WTI (CL March 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-20 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-01-15): | 64.0500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 79.5600 | 6:38 PM | +1.88% | 79.5500 | 79.5600 | 116,754 | |
| F CL 3/25 | 78.1400 | 6:38 PM | +1.63% | 78.1300 | 78.1500 | 360,712 | |
| F CL 4/25 | 76.7600 | 6:38 PM | +1.41% | 76.7400 | 76.7600 | 149,073 | |
| F CL 5/25 | 75.6200 | 6:38 PM | +1.22% | 75.6100 | 75.6300 | 111,050 | |
| F CL 6/25 | 74.7100 | 6:38 PM | +1.08% | 74.7000 | 74.7200 | 176,098 | |
| F CL 7/25 | 73.9500 | 6:35 PM | +1.12% | 73.8900 | 73.9200 | 86,911 | |
| F CL 8/25 | 73.1800 | 6:32 PM | +0.99% | 73.1600 | 73.1900 | 48,741 | |
| F CL 9/25 | 72.5300 | 6:37 PM | +0.92% | 72.5000 | 72.5200 | 106,982 | |
| F CL 10/25 | 71.8500 | 5:53 PM | +0.79% | 71.5600 | 72.4400 | 49,259 | |
| F CL 11/25 | 71.4200 | 6:01 PM | +1.00% | 70.9600 | 71.8400 | 43,932 | |
| F CL 12/25 | 70.8600 | 6:38 PM | +0.77% | 70.8600 | 70.8700 | 175,616 | |
| F CL 1/26 | 70.4000 | 6:19 PM | +0.66% | 69.9600 | 70.4300 | 43,427 | |
| F CL 2/26 | 69.8500 | 4:43 PM | +0.81% | 69.5900 | 70.1000 | 26,611 | |
| F CL 3/26 | 69.3000 | 3:32 PM | +0.51% | 69.5100 | 69.8900 | 29,376 | |
| F CL 4/26 | 68.9100 | 9:10 AM | +0.70% | 68.9600 | 69.8000 | 12,007 | |
| F CL 5/26 | 68.5500 | 12:00 AM | 0.00% | 68.5900 | 69.5800 | 11,542 | |
| F CL 6/26 | 68.8300 | 6:34 PM | +0.66% | 68.8100 | 68.8600 | 79,038 | |
| F CL 7/26 | 68.0600 | 12:00 AM | 0.00% | 68.0300 | 69.0900 | 13,445 | |
| F CL 8/26 | 68.2500 | 4:55 PM | +0.57% | 67.7200 | 68.8100 | 9,240 | |
| F CL 9/26 | 67.6200 | 12:00 AM | 0.00% | 67.8100 | 68.2900 | 19,473 | |
| F CL 10/26 | 67.4300 | 12:00 AM | 0.00% | 67.3800 | 68.2200 | 11,813 | |
| F CL 11/26 | 67.2700 | 12:00 AM | 0.00% | 67.1300 | 68.0700 | 10,326 | |
| F CL 12/26 | 67.4300 | 6:36 PM | +0.42% | 67.4200 | 67.4300 | 76,644 | |
| F CL 1/27 | 67.6400 | 6:26 PM | +1.11% | 66.6900 | 67.6600 | 5,460 | |
| F CL 2/27 | 66.7100 | 12:00 AM | 0.00% | 66.4200 | 67.5000 | 2,000 | |
| F CL 3/27 | 66.5400 | 12:00 AM | 0.00% | 66.5000 | 66.9900 | 6,879 | |
| F CL 4/27 | 66.3900 | 12:00 AM | 0.00% | 66.0500 | 67.0600 | 1,109 | |
| F CL 5/27 | 66.2700 | 12:00 AM | 0.00% | 65.8800 | 66.9000 | 1,935 | |
| F CL 6/27 | 66.2000 | 6:26 PM | +0.21% | 66.0000 | 66.2900 | 21,535 | |
| F CL 7/27 | 65.9800 | 12:00 AM | 0.00% | 65.5300 | 66.6400 | 1,787 |
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | +1.81% | ||
| 3 Months | -1.78% | ||
| YTD | +1.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.0500 | 63.3200 |
|---|---|---|
| 1M High / 1M Low: | 64.0500 | 62.5000 |
| 6M High / 6M Low: | 67.6800 | 62.0500 |
| High (YTD): | 2025-01-14 | 64.0500 |
| Low (YTD): | 2025-01-01 | 63.2200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.5840 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 63.1652 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 64.0957 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.73% | |
| Volatility 6M: | 11.20% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
