WTI (CL septembre 2028)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(01/10/2024): | 66.2800 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 11/24 | 71.5000 | 09:55 | +1.05% | 71.5100 | 71.5200 | 311,465 | |
F CL 12/24 | 70.9800 | 09:55 | +1.04% | 70.9900 | 71.0100 | 252,939 | |
F CL 1/25 | 70.5900 | 09:55 | +1.03% | 70.5700 | 70.6000 | 166,718 | |
F CL 2/25 | 70.2900 | 09:55 | +1.03% | 70.2700 | 70.3000 | 89,150 | |
F CL 3/25 | 70.1500 | 09:54 | +1.14% | 70.0300 | 70.0700 | 107,258 | |
F CL 4/25 | 69.9200 | 09:52 | +1.08% | 69.8400 | 69.8900 | 51,342 | |
F CL 5/25 | 69.7500 | 09:52 | +1.00% | 69.6600 | 69.7200 | 36,329 | |
F CL 6/25 | 69.6000 | 09:54 | +1.07% | 69.5200 | 69.5500 | 161,518 | |
F CL 7/25 | 69.4400 | 09:50 | +1.34% | 68.9600 | 69.8400 | 36,266 | |
F CL 8/25 | 69.2300 | 09:27 | +0.96% | 68.7600 | 69.6400 | 26,355 | |
F CL 9/25 | 69.1000 | 09:52 | +0.99% | 69.0100 | 69.0500 | 51,886 | |
F CL 10/25 | 68.9000 | 09:55 | +1.12% | 68.5600 | 69.4000 | 26,389 | |
F CL 11/25 | 68.8500 | 09:25 | +0.85% | 68.3500 | 68.9900 | 20,159 | |
F CL 12/25 | 68.7100 | 09:54 | +0.97% | 68.6300 | 68.6700 | 139,712 | |
F CL 1/26 | 67.9000 | 01/10/2024 | +2.14% | 68.0000 | 69.0300 | 15,533 | |
F CL 2/26 | 67.7800 | 01/10/2024 | +3.65% | 67.8400 | 68.9200 | 10,598 | |
F CL 3/26 | 65.6800 | 27/09/2024 | +0.38% | 68.0100 | 68.4900 | 18,352 | |
F CL 4/26 | 66.2800 | 18/09/2024 | -3.73% | 67.7800 | 68.6000 | 9,874 | |
F CL 5/26 | 66.6000 | 01/10/2024 | -1.07% | 67.6200 | 68.5600 | 7,839 | |
F CL 6/26 | 68.0600 | 09:36 | +0.86% | 67.8000 | 68.2000 | 56,880 | |
F CL 7/26 | 66.9000 | 25/09/2024 | +0.25% | 67.4100 | 68.3800 | 6,990 | |
F CL 8/26 | 63.3500 | 10/09/2024 | -5.04% | 67.2900 | 68.3300 | 4,463 | |
F CL 9/26 | 67.7900 | 09:35 | +4.32% | 67.5100 | 67.9900 | 13,442 | |
F CL 10/26 | 63.2500 | 10/09/2024 | -4.73% | 67.1900 | 68.1300 | 6,389 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 67.1200 | 68.0900 | 5,003 | |
F CL 12/26 | 67.5900 | 09:54 | +0.75% | 67.5300 | 67.5700 | 60,342 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 66.9700 | 68.0300 | 3,845 | |
F CL 2/27 | 63.1600 | 10/09/2024 | +9.56% | 66.8200 | 68.0000 | 1,125 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | 67.1100 | 67.5900 | 2,158 | |
F CL 4/27 | 65.3000 | 26/09/2024 | - | 66.6400 | 68.0000 | 447 |
Performance
1 Semaine | +1.63% | ||
---|---|---|---|
1 Mois | +2.97% | ||
3 Mois | -0.93% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 66.2800 | 65.1400 |
---|---|---|
1M haut / 1M Bas: | 66.2800 | 62.9500 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 65.4760 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 64.5862 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 11.08% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |