Configure current view
Light Sweet Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 2/25 | 79.4800 | 6:28 PM | +1.3900 | +1.78% | +14.02% | +12.87% | 79.7100 | 77.2400 | |
| F CL 3/25 | 78.1200 | 6:28 PM | +1.2300 | +1.60% | +12.52% | +11.60% | 78.4100 | 76.1600 | |
| F CL 4/25 | 76.7300 | 6:27 PM | +1.0400 | +1.37% | +10.90% | +10.24% | 77.0400 | 75.0600 | |
| F CL 5/25 | 75.6100 | 6:27 PM | +0.9000 | +1.20% | +9.58% | +10.90% | 75.9400 | 74.1800 | |
| F CL 6/25 | 74.7000 | 6:27 PM | +0.7900 | +1.07% | +8.56% | +8.10% | 75.0100 | 73.4400 | |
| F CL 7/25 | 73.8800 | 6:27 PM | +0.7500 | +1.03% | +7.79% | +4.37% | 74.1900 | 72.7300 | |
| F CL 8/25 | 73.1700 | 6:27 PM | +0.7100 | +0.98% | +7.11% | +5.81% | 73.4500 | 72.1100 | |
| F CL 9/25 | 72.5000 | 6:27 PM | +0.6300 | +0.88% | +6.35% | +6.20% | 72.8000 | 71.5200 | |
| F CL 10/25 | 71.8500 | 5:53 PM | +0.5600 | +0.79% | +6.02% | +1.84% | 72.0900 | 70.9500 | |
| F CL 11/25 | 71.4200 | 6:01 PM | +0.7100 | +1.00% | +6.15% | +7.24% | 71.4200 | 70.4800 | |
| F CL 12/25 | 70.8100 | 6:27 PM | +0.4900 | +0.70% | +4.52% | +4.75% | 71.1000 | 69.9700 | |
| F CL 1/26 | 70.4000 | 6:19 PM | +0.4600 | +0.66% | +4.58% | +2.47% | 70.5900 | 69.8600 | |
| F CL 2/26 | 69.8500 | 4:43 PM | +0.5600 | +0.81% | +4.25% | -1.17% | 69.9000 | 69.2900 | |
| F CL 3/26 | 69.3000 | 3:32 PM | +0.3500 | +0.51% | +3.40% | +2.21% | 69.3100 | 69.1900 | |
| F CL 4/26 | 68.9100 | 9:10 AM | +0.4800 | +0.70% | +3.00% | - | 68.9100 | 68.9100 | |
| F CL 5/26 | 68.5500 | 12:00 AM | 0.0000 | 0.00% | +2.62% | - | 68.5500 | 68.5500 | |
| F CL 6/26 | 68.8300 | 6:23 PM | +0.4500 | +0.66% | +2.85% | +3.64% | 69.0200 | 68.1600 | |
| F CL 7/26 | 68.0600 | 12:00 AM | 0.0000 | 0.00% | +2.19% | - | 68.0600 | 68.0600 | |
| F CL 8/26 | 68.2500 | 4:55 PM | +0.3900 | +0.57% | +2.63% | +6.28% | 68.2500 | 68.2500 | |
| F CL 9/26 | 67.6200 | 12:00 AM | 0.0000 | 0.00% | +1.81% | +1.23% | 67.6200 | 67.6200 | |
| F CL 10/26 | 67.4300 | 12:00 AM | 0.0000 | 0.00% | +1.61% | - | 67.4300 | 67.4300 | |
| F CL 11/26 | 67.2700 | 12:00 AM | 0.0000 | 0.00% | +1.54% | - | 67.2700 | 67.2700 | |
| F CL 12/26 | 67.3400 | 6:27 PM | +0.1900 | +0.28% | +1.35% | +3.03% | 67.5900 | 66.9000 | |
| F CL 1/27 | 67.6400 | 6:26 PM | +0.7400 | +1.11% | +2.28% | +26.22% | 67.6400 | 67.6400 | |
| F CL 2/27 | 66.7100 | 12:00 AM | 0.0000 | 0.00% | +1.00% | - | 66.7100 | 66.7100 | |
| F CL 3/27 | 66.5400 | 12:00 AM | 0.0000 | 0.00% | +0.85% | +5.96% | 66.5400 | 66.5400 | |
| F CL 4/27 | 66.3900 | 12:00 AM | 0.0000 | 0.00% | +0.71% | - | 66.3900 | 66.3900 | |
| F CL 5/27 | 66.2700 | 12:00 AM | 0.0000 | 0.00% | +0.56% | +19.28% | 66.2700 | 66.2700 | |
| F CL 6/27 | 66.2000 | 6:26 PM | +0.1400 | +0.21% | +0.42% | +0.32% | 66.3700 | 66.0500 | |
| F CL 7/27 | 65.9800 | 12:00 AM | 0.0000 | 0.00% | +0.32% | - | 65.9800 | 65.9800 | |
| F CL 8/27 | 65.8300 | 12:00 AM | 0.0000 | 0.00% | +0.18% | - | 65.8300 | 65.8300 | |
| F CL 9/27 | 65.7200 | 12:00 AM | 0.0000 | 0.00% | +0.08% | - | 65.7200 | 65.7200 | |
| F CL 10/27 | 65.6200 | 12:00 AM | 0.0000 | 0.00% | -0.03% | +18.04% | 65.6200 | 65.6200 | |
| F CL 11/27 | 65.5300 | 12:00 AM | 0.0000 | 0.00% | -0.15% | +17.78% | 65.5300 | 65.5300 | |
| F CL 12/27 | 65.3900 | 6:26 PM | -0.0400 | -0.06% | -0.58% | +2.35% | 65.6400 | 65.1900 | |
| F CL 1/28 | 65.3200 | 12:00 AM | 0.0000 | 0.00% | -0.38% | +20.45% | 65.3200 | 65.3200 | |
| F CL 2/28 | 65.1900 | 12:00 AM | +0.6200 | +0.96% | -0.53% | +20.21% | 65.1900 | 65.1900 | |
| F CL 3/28 | 65.0800 | 12:00 AM | 0.0000 | 0.00% | -0.64% | - | 65.0800 | 65.0800 | |
| F CL 4/28 | - | - | - | - | -0.73% | - | - | - | |
| F CL 5/28 | - | - | - | - | -0.81% | - | - | - | |
| F CL 6/28 | 64.8300 | 12:00 AM | 0.0000 | 0.00% | -0.95% | - | 64.8300 | 64.8300 | |
| F CL 7/28 | - | - | - | - | -1.04% | - | - | - | |
| F CL 8/28 | - | - | - | - | -1.13% | - | - | - | |
| F CL 9/28 | - | - | - | - | -1.18% | - | - | - | |
| F CL 10/28 | 64.5100 | 12:00 AM | 0.0000 | 0.00% | -1.24% | - | 64.5100 | 64.5100 | |
| F CL 11/28 | 64.4200 | 12:00 AM | 0.0000 | 0.00% | -1.33% | - | 64.4200 | 64.4200 | |
| F CL 12/28 | 64.1500 | 6:26 PM | -0.0600 | -0.09% | -1.72% | +2.00% | 64.3500 | 64.1100 | |
| F CL 1/29 | 64.2200 | 12:00 AM | 0.0000 | 0.00% | -1.55% | - | 64.2200 | 64.2200 | |
| F CL 2/29 | 64.1200 | 12:00 AM | 0.0000 | 0.00% | -1.67% | - | 64.1200 | 64.1200 | |
| F CL 3/29 | - | - | - | - | -1.78% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
