Konfiguruj obecny widokPołącz grupy
Micro E-mini Dow Jones Industrial Average Index Futures
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 12/24 | 42 421,0000 | -0,06% | +0,96% | +5,95% | +5,47% | - | - | ||
| F MYM 3/25 | 42 684,0000 | -0,18% | +0,36% | +5,43% | - | - | - | ||
| F MYM 6/25 | 43 052,0000 | -0,38% | +0,39% | +5,29% | - | - | - | ||
| F MYM 9/25 | - | - | - | - | - | - | - |
Mini Corn Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 12/24 | 431,125 | +0,58% | +7,38% | +2,37% | -7,73% | -16,29% | -3,23% | ||
| F XC 3/25 | 448,750 | +0,59% | +7,10% | +3,19% | -8,23% | -14,20% | - | ||
| F XC 5/25 | 460,375 | +1,10% | +7,56% | +3,48% | -6,59% | -12,73% | - | ||
| F XC 7/25 | 462,875 | +0,49% | +6,59% | +2,18% | -7,24% | -12,08% | - | ||
| F XC 9/25 | 455,625 | +0,52% | +5,23% | +0,80% | -7,95% | -8,97% | - | ||
| F XC 12/25 | 458,000 | +0,08% | +4,30% | -0,03% | -6,53% | -7,47% | - | ||
| F XC 3/26 | 467,750 | +0,70% | +4,00% | +0,11% | - | - | - | ||
| F XC 5/26 | 473,500 | +0,96% | +3,89% | 0,00% | - | - | - | ||
| F XC 7/26 | 477,000 | +0,63% | +3,70% | -0,05% | -2,65% | - | - | ||
| F XC 9/26 | - | - | +3,14% | +1,21% | - | - | - | ||
| F XC 12/26 | 459,500 | +0,33% | +2,74% | +1,21% | -4,25% | -6,42% | - | ||
| F XC 7/27 | - | - | +2,42% | +1,49% | - | - | - | ||
| F XC 12/27 | 453,250 | +0,61% | +1,97% | -0,22% | - | - | - |
Mini Soybeans Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1 048,000 | -0,77% | +4,85% | -6,03% | -10,96% | -17,16% | -7,05% | ||
| F XK 1/25 | 1 066,000 | -0,73% | +4,86% | -5,35% | -10,80% | -18,94% | - | ||
| F XK 3/25 | 1 080,500 | -0,72% | +4,61% | -4,47% | -9,58% | -14,65% | - | ||
| F XK 5/25 | 1 102,500 | 0,00% | +5,39% | -3,44% | -7,36% | - | - | ||
| F XK 7/25 | 1 110,625 | -0,57% | +5,30% | -3,04% | -7,76% | - | - | ||
| F XK 8/25 | 1 111,000 | -0,16% | +5,38% | -2,61% | - | - | - | ||
| F XK 9/25 | 1 097,500 | -1,55% | +5,07% | -1,90% | - | - | - | ||
| F XK 11/25 | 1 100,250 | +0,47% | +5,07% | -1,01% | -6,04% | -12,33% | - | ||
| F XK 1/26 | 1 106,000 | +0,05% | +4,46% | -1,32% | - | - | - | ||
| F XK 3/26 | 1 106,250 | -0,02% | +4,17% | -1,23% | - | - | - | ||
| F XK 5/26 | - | - | +4,01% | -1,18% | - | - | - | ||
| F XK 7/26 | - | - | +4,01% | -1,13% | - | - | - | ||
| F XK 8/26 | - | - | +4,15% | -1,11% | - | - | - | ||
| F XK 9/26 | - | - | +4,32% | -0,48% | - | - | - | ||
| F XK 11/26 | 1 100,000 | -0,27% | +4,54% | 0,00% | -3,51% | -5,87% | - | ||
| F XK 7/27 | - | - | +4,48% | +0,98% | - | - | - | ||
| F XK 11/27 | 1 086,500 | -0,11% | +4,22% | +0,28% | - | - | - |
Mini Wheat Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 12/24 | 604,125 | +1,13% | +9,42% | +0,04% | -0,17% | -7,24% | - | ||
| F XW 3/25 | 626,125 | +1,13% | +9,51% | +0,42% | +0,66% | - | - | ||
| F XW 5/25 | 640,000 | +2,22% | +9,64% | +1,11% | -0,06% | - | - | ||
| F XW 7/25 | 646,000 | +1,43% | +9,49% | +1,77% | +0,94% | -8,37% | - | ||
| F XW 9/25 | 655,000 | +1,28% | +8,89% | +1,99% | - | - | - | ||
| F XW 12/25 | 668,000 | +1,14% | +8,18% | +2,30% | - | - | - | ||
| F XW 3/26 | 610,625 | -0,47% | -2,84% | -7,38% | - | - | - | ||
| F XW 5/26 | - | - | +6,19% | +1,79% | - | - | - | ||
| F XW 7/26 | 650,750 | +1,80% | +6,07% | +2,72% | - | - | - | ||
| F XW 9/26 | - | - | +5,85% | - | - | - | - | ||
| F XW 12/26 | - | - | +5,34% | - | - | - | - | ||
| F XW 3/27 | - | - | +5,26% | - | - | - | - | ||
| F XW 5/27 | - | - | +4,05% | - | - | - | - | ||
| F XW 7/27 | - | - | +1,68% | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
