Configure current viewShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 558.75 | 6:06 PM | -13.25 | -2.32% | -1.11% | -15.28% | 572.75 | 551.75 | |
| F ZW 3/25 | 574.25 | 6:07 PM | -12.75 | -2.17% | -1.63% | -14.39% | 589.00 | 567.75 | |
| F ZW 5/25 | 584.50 | 6:06 PM | -12.75 | -2.13% | -1.85% | -13.57% | 597.50 | 578.25 | |
| F ZW 7/25 | 592.00 | 6:07 PM | -12.50 | -2.07% | -1.54% | -11.64% | 604.75 | 585.75 | |
| F ZW 9/25 | 605.00 | 6:05 PM | -11.25 | -1.83% | -1.26% | - | 616.50 | 598.50 | |
| F ZW 12/25 | 621.00 | 6:06 PM | -11.25 | -1.78% | -1.00% | -7.17% | 631.75 | 614.50 | |
| F ZW 3/26 | 629.50 | 5:43 PM | -13.00 | -2.02% | -1.25% | - | 637.25 | 626.75 | |
| F ZW 5/26 | 635.25 | 1:57 PM | -9.75 | -1.51% | -0.51% | - | 635.25 | 635.25 | |
| F ZW 7/26 | 632.50 | 11/8/2024 | -2.25 | -0.35% | +2.26% | -13.83% | 632.50 | 632.50 | |
| F ZW 9/26 | 639.50 | 11/8/2024 | -2.25 | -0.35% | +1.75% | - | 639.50 | 639.50 | |
| F ZW 12/26 | 646.50 | 11/8/2024 | -2.25 | -0.35% | +0.66% | - | 646.50 | 646.50 | |
| F ZW 3/27 | - | - | - | - | +0.73% | - | - | - | |
| F ZW 5/27 | - | - | - | - | -2.87% | - | - | - | |
| F ZW 7/27 | - | - | - | - | -5.08% | - | - | - | |
| F ZC 12/24 | 428.75 | 6:06 PM | -2.50 | -0.58% | +8.48% | -15.43% | 432.00 | 426.50 | |
| F ZC 3/25 | 441.25 | 6:07 PM | -3.00 | -0.68% | +6.97% | -14.69% | 445.00 | 439.00 | |
| F ZC 5/25 | 448.25 | 6:07 PM | -3.25 | -0.72% | +5.66% | -14.17% | 451.75 | 445.75 | |
| F ZC 7/25 | 451.50 | 6:07 PM | -3.25 | -0.71% | +4.57% | -13.38% | 454.75 | 449.25 | |
| F ZC 9/25 | 439.75 | 6:06 PM | -4.75 | -1.07% | +1.27% | -13.73% | 444.50 | 438.00 | |
| F ZC 12/25 | 443.50 | 6:07 PM | -5.00 | -1.11% | +0.51% | -12.00% | 448.25 | 441.50 | |
| F ZC 3/26 | 454.25 | 6:04 PM | -5.00 | -1.09% | +0.55% | - | 457.25 | 452.50 | |
| F ZC 5/26 | 459.50 | 6:01 PM | -5.75 | -1.24% | +0.33% | - | 463.25 | 459.50 | |
| F ZC 7/26 | 462.75 | 5:38 PM | -5.75 | -1.23% | +0.11% | -11.52% | 469.00 | 462.75 | |
| F ZC 9/26 | 455.00 | 11/8/2024 | +2.75 | +0.61% | +1.56% | - | 455.00 | 453.25 | |
| F ZC 12/26 | 450.00 | 6:01 PM | -4.50 | -0.99% | +0.61% | -10.94% | 455.00 | 450.00 | |
| F ZC 7/27 | 473.25 | 2:05 AM | +3.25 | +0.69% | +1.99% | - | 473.25 | 473.25 | |
| F ZC 12/27 | 452.50 | 11/8/2024 | -1.25 | -0.28% | +2.49% | - | 453.75 | 452.50 | |
| F ZO 12/24 | 344.25 | 6:05 PM | -18.75 | -5.17% | +10.34% | -25.65% | 361.50 | 343.00 | |
| F ZO 3/25 | 355.50 | 6:03 PM | -14.50 | -3.92% | +13.22% | - | 367.50 | 351.00 | |
| F ZO 5/25 | 361.75 | 3:37 PM | -18.25 | -4.80% | +14.66% | - | 361.75 | 361.75 | |
| F ZO 7/25 | 380.00 | 11/8/2024 | 0.00 | 0.00% | +18.29% | -10.17% | 385.00 | 380.00 | |
| F ZO 9/25 | 378.50 | 11/8/2024 | -3.00 | -0.79% | +19.40% | - | 378.50 | 378.50 | |
| F ZO 12/25 | 380.75 | 11/8/2024 | -3.00 | -0.78% | +18.15% | - | 380.75 | 380.75 | |
| F ZO 3/26 | - | - | - | - | +14.72% | - | - | - | |
| F ZO 5/26 | - | - | - | - | +14.45% | - | - | - | |
| F ZO 7/26 | 374.50 | 11/8/2024 | -3.00 | -0.79% | +18.70% | +4.03% | 374.50 | 374.50 | |
| F ZO 9/26 | - | - | - | - | +13.74% | - | - | - | |
| F ZO 7/27 | - | - | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - | - | - | |
| F ZR 11/24 | 14.400 | 11/8/2024 | -0.060 | -0.41% | -4.29% | - | 14.400 | 14.400 | |
| F ZR 1/25 | 14.580 | 6:01 PM | +0.225 | +1.57% | -4.39% | - | 14.760 | 14.390 | |
| F ZR 3/25 | 14.915 | 4:46 PM | +0.295 | +2.02% | -4.15% | - | 14.975 | 14.740 | |
| F ZR 5/25 | 14.880 | 11/8/2024 | -0.075 | -0.50% | -5.40% | - | 14.880 | 14.880 | |
| F ZR 7/25 | 15.065 | 11/8/2024 | -0.075 | -0.50% | -5.25% | - | 15.065 | 15.065 | |
| F ZR 9/25 | 14.190 | 11/8/2024 | -0.010 | -0.07% | -6.89% | - | 14.190 | 14.190 | |
| F ZR 11/25 | - | - | - | - | - | - | - | - | |
| F ZR 1/26 | - | - | - | - | - | - | - | - | |
| F ZS 11/24 | 1,013.25 | 6:06 PM | -3.50 | -0.34% | +1.17% | -20.87% | 1,025.75 | 1,012.50 | |
| F ZS 1/25 | 1,023.25 | 6:06 PM | -7.75 | -0.75% | +0.44% | -20.48% | 1,042.25 | 1,019.75 | |
| F ZS 3/25 | 1,036.00 | 6:07 PM | -8.50 | -0.81% | +0.27% | -19.08% | 1,054.75 | 1,032.50 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
