| Berlin | 30,430 | -1,95% | - | -3,69% | -8,18% | -1,51% | -5,26% | |
| Bulgaria | 30,55 | -0,97% | - | -4,20% | -8,15% | -0,59% | -2,71% | |
| Cboe Europe BXE | 31,52 | - | - | 0,00% | -5,15% | +1,84% | - | |
| Cboe Europe CXE | 30,65 | - | - | -2,79% | -7,76% | -0,81% | - | |
| Cboe Europe DXE | 30,78 | - | - | -3,27% | -7,37% | -0,13% | - | |
| Cboe US | 33,02 | +0,59% | - | -5,17% | -8,83% | +0,40% | -11,90% | |
| Düsseldorf | 30,690 | +0,79% | - | -3,45% | -8,55% | -0,20% | -5,54% | |
| Euronext Milan | 30,710 | -0,21% | - | -2,83% | -8,38% | - | - | |
| Euronext Milan (TAH) | 30,790 | -5,58% | - | -7,99% | -5,26% | - | - | |
| Frankfurt | 30,7250 | +0,74% | - | -3,49% | -7,95% | -0,05% | -5,66% | |
| gettex | 30,855 | +1,50% | - | -3,12% | -8,20% | +0,24% | -5,64% | |
| Hamburg | 30,715 | -0,10% | - | -3,41% | -7,39% | -0,60% | -5,52% | |
| Hannover | 30,715 | -0,11% | - | -3,41% | -7,40% | -0,23% | -4,60% | |
| IEX | 33,02 | +0,64% | - | -5,20% | -8,86% | +0,40% | -11,92% | |
| Lang & Schwarz | 30,705 | +0,23% | - | -3,37% | -8,71% | -0,08% | -5,81% | |
| London International | 35,85 | - | - | 0,00% | +0,20% | +8,74% | -4,50% | |
| LSE International Off-book | 32,90 | +0,18% | - | -5,19% | - | - | - | |
| München | 30,525 | -2,01% | - | -3,96% | -8,07% | -1,36% | -5,17% | |
| NASDAQ | 33,0000 | +0,55% | - | -5,25% | -8,94% | +0,33% | -11,98% | |
| Quotrix | 30,5800 | +0,11% | - | -3,49% | -7,71% | -1,15% | -4,97% | |
| Stuttgart | 30,845 | +1,11% | - | -2,82% | -7,82% | -0,37% | -5,59% | |
| TradeGate | 30,89 | +1,63% | - | -2,98% | -8,23% | +0,49% | -5,51% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 30,70 | -0,16% | - | -3,58% | -7,97% | -0,20% | -5,63% | |
| Xetra | 30,755 | +0,08% | - | -3,48% | -7,71% | +0,02% | -5,56% | |