NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 194.28 | +0.47% | +5.00% | +84.57% | +134.89% | - | Markets | |
| COPART INC. | 49.270 | -0.48% | +1.57% | +17.37% | +21.90% | -13.45% | Markets | |
| COSTAR GROUP INC. DL-,01 | 66.75 | +0.80% | -4.71% | -9.18% | -16.56% | -4.78% | Markets | |
| COSTCO WHOLESALE DL-,005 | 813.400 | -0.26% | +5.24% | +36.13% | +66.90% | +142.08% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 356.30 | +0.06% | +14.88% | +59.03% | +173.15% | +59.13% | Markets | |
| CSX CORP. DL 1 | 30.320 | -0.20% | +1.75% | -3.47% | -0.16% | +10.69% | Markets | |
| DATADOG INC. A DL-,00001 | 123.62 | -0.13% | +23.03% | +16.78% | +39.13% | +34.75% | Markets | |
| DEXCOM INC. DL-,001 | 103.82 | -0.15% | -1.33% | -6.97% | -10.19% | +12.32% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 186.10 | -0.09% | +6.95% | +31.76% | +60.68% | +144.32% | Markets | |
| DOLLAR TREE INC. DL-,01 | 97.300 | -0.43% | -5.05% | -20.89% | -25.95% | +16.32% | Markets | |
| DOORDASH INC.CL.A -,00001 | 101.04 | +0.08% | +0.06% | +16.81% | +46.43% | - | Markets | |
| EL. ARTS INC. DL-,01 | 127.080 | -0.09% | +0.95% | +2.62% | +6.17% | +5.34% | Markets | |
| EXELON CORP. | 31.210 | -0.06% | -6.75% | -4.79% | -16.99% | -17.38% | Markets | |
| FASTENAL CO. DL-,01 | 58.04 | -0.09% | -0.99% | +2.40% | +9.65% | +31.05% | Markets | |
| FORTINET INC. DL-,001 | 55.67 | +0.40% | +2.41% | +4.90% | -17.95% | +31.17% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 71.15 | +0.51% | +0.95% | +1.64% | -1.86% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 60.990 | -0.67% | +4.15% | -19.47% | -12.12% | +5.39% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 48.280 | -0.06% | +7.77% | -4.59% | -14.02% | - | Markets | |
| HONEYWELL INTL DL1 | 194.060 | -0.37% | +1.44% | +5.31% | +4.46% | +5.32% | Markets | |
| IDEXX LABS INC. DL-,10 | 444.40 | -0.16% | -2.01% | -8.65% | -0.67% | -19.64% | Markets | |
| ILLUMINA INC. DL-,01 | 98.820 | -0.27% | -6.31% | -16.35% | -40.58% | -75.35% | Markets | |
| INTEL CORP. DL-,001 | 29.460 | +0.03% | +5.91% | -30.89% | +0.79% | -37.72% | Markets | |
| INTUIT INC. DL-,01 | 611.100 | -0.11% | +17.14% | +14.40% | +47.81% | +44.35% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 408.15 | -0.05% | +6.51% | +39.21% | +34.88% | +53.01% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.680 | +0.20% | -5.36% | +2.98% | +2.10% | +0.82% | Markets | |
| KLA CORP. DL -,001 | 781.000 | -0.20% | +9.95% | +58.48% | +85.86% | +202.13% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 29.450 | -0.24% | -7.11% | -14.70% | -9.81% | -11.91% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 997.100 | -0.13% | +12.79% | +49.56% | +75.36% | +90.80% | Markets | |
| LINDE PLC EO -,001 | 400.00 | -0.25% | +1.21% | +6.51% | +19.76% | +64.13% | Markets | |
| LULULEMON ATHLETICA INC. | 274.250 | -0.04% | -6.81% | -38.58% | -18.13% | -12.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
