| Berlin | 30,405 | -0,41% | - | -7,71% | -3,38% | +5,04% | -1,12% | |
| Cboe US | 32,86 | -0,21% | - | -9,97% | -3,38% | +6,10% | -8,39% | |
| Düsseldorf | 30,785 | +0,87% | - | -7,68% | -1,97% | +6,05% | -2,24% | |
| Euronext Milan | 30,580 | - | - | -5,78% | +2,88% | - | - | |
| Euronext Milan (TAH) | 30,710 | - | - | - | - | - | - | |
| Frankfurt | 30,7150 | +0,61% | - | -7,18% | -1,98% | +7,41% | -0,41% | |
| gettex | 30,810 | +0,57% | - | -7,45% | -2,31% | +6,24% | -1,50% | |
| Hannover | 30,685 | +0,16% | - | -7,66% | -1,40% | +7,31% | -0,52% | |
| IEX | 32,87 | -0,15% | - | -9,95% | -3,38% | +6,14% | -9,37% | |
| Lang & Schwarz | 30,480 | +0,03% | - | -7,55% | -1,87% | +6,46% | -2,49% | |
| London International | 33,87 | - | - | 0,00% | +1,93% | +8,84% | -5,68% | |
| LSE International Off-book | 33,05 | +0,14% | - | -9,15% | - | - | - | |
| München | 30,530 | 0,00% | - | -7,67% | -3,92% | +5,26% | -1,01% | |
| NASDAQ | 32,8800 | -0,12% | - | -9,94% | -3,38% | +6,17% | -8,34% | |
| Quotrix | 30,5450 | -0,92% | - | -7,71% | -3,42% | +5,27% | -0,91% | |
| Stuttgart | 30,590 | +0,18% | - | -7,72% | -2,98% | +6,03% | -1,00% | |
| TradeGate | 30,85 | +1,20% | - | -6,68% | -1,91% | +6,20% | -0,19% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 30,69 | +0,18% | - | -7,78% | -2,32% | +5,79% | -0,94% | |