NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 220.70 | -0.47% | +3.96% | +9.31% | +32.50% | +86.69% | Markets | |
| MARVELL TECH. GRP DL-,002 | 65.70 | -0.09% | +5.81% | +20.86% | +23.17% | +36.82% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,501.40 | 0.00% | +2.75% | +7.26% | +42.34% | +14.70% | Markets | |
| META PLATF. A DL-,000006 | 496.850 | -0.01% | +9.87% | +54.78% | +86.23% | +67.04% | Markets | |
| MICROCHIP TECH. DL-,001 | 84.040 | 0.00% | -1.14% | +11.34% | +6.38% | +36.17% | Markets | |
| MICRON TECHN. INC. DL-,10 | 120.820 | -0.08% | +1.17% | +59.10% | +115.75% | +76.61% | Markets | |
| MICROSOFT DL-,00000625 | 430.050 | -0.06% | +10.58% | +28.32% | +37.48% | +83.39% | Markets | |
| MODERNA INC. DL-,0001 | 108.60 | -0.31% | -23.10% | +7.04% | +0.15% | -44.85% | Markets | |
| MONDELEZ INTL INC. A | 61.050 | -0.23% | -2.24% | -7.67% | -7.92% | +16.33% | Markets | |
| MONGODB INC. CL.A | 243.65 | -0.20% | +16.27% | -26.70% | -32.92% | -21.05% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 44.910 | -0.71% | -5.53% | -13.77% | -12.71% | +16.92% | Markets | |
| NETFLIX INC. DL-,001 | 632.000 | -0.27% | +6.27% | +46.19% | +57.39% | +38.34% | Markets | |
| NVIDIA CORP. DL-,001 | 115.340 | -0.57% | +4.30% | +157.51% | +198.89% | +560.29% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 250.00 | 0.00% | +0.81% | +34.05% | +34.34% | +47.88% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 167.60 | +0.21% | +8.73% | -51.76% | -49.73% | -21.40% | Markets | |
| ON SEMICOND. DL-,01 | 67.29 | -0.09% | +1.57% | -2.27% | -20.54% | +108.59% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 938.80 | -0.13% | +4.89% | +12.06% | +9.16% | +91.59% | Markets | |
| PACCAR INC. DL 1 | 91.240 | -0.12% | -8.19% | +7.42% | +22.57% | +86.86% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 314.70 | +0.02% | +16.23% | +22.05% | +35.53% | +186.27% | Markets | |
| PAYCHEX INC. DL-,01 | 107.300 | -0.26% | -3.32% | 0.00% | +3.47% | +16.99% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 54.96 | -0.16% | -10.65% | +0.44% | -9.23% | -77.71% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 125.50 | 0.00% | -4.20% | -5.50% | +103.40% | +32.11% | Markets | |
| PEPSICO INC. DL-,0166 | 151.220 | -0.09% | -4.75% | -1.69% | -11.70% | +20.40% | Markets | |
| QUALCOMM INC. DL-,0001 | 188.780 | -0.01% | -1.61% | +50.66% | +78.80% | +58.59% | Markets | |
| REGENERON PHARMAC.DL-,001 | 950.20 | -0.02% | +3.80% | +14.55% | +47.66% | +93.39% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 513.80 | -0.19% | +2.47% | +8.49% | +17.55% | +28.39% | Markets | |
| ROSS STRS INC. DL-,01 | 133.08 | -0.09% | +1.87% | +9.66% | +33.52% | +24.43% | Markets | |
| STARBUCKS CORP. | 69.960 | -0.04% | -6.23% | -17.40% | -20.59% | -28.31% | Markets | |
| SYNOPSYS INC. DL-,01 | 567.80 | -0.09% | +8.55% | +28.99% | +44.63% | +142.96% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 139.520 | -0.09% | -7.96% | -3.03% | +6.57% | -4.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
