NASDAQ 100 INDEX/ US6311011026
NDX.X| 08/07/2024 22:30:00 | Chg. +47.576 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,439.542XXP | +0.23% | 20,393.887 | 20,455.381 | 20,363.371 | 20,391.966 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TakeTwo Interactive Software I... | 152.0000 | +0.17% | -7.75% | -4.13% | +6.15% | -10.94% | Markets | |
| Gilead Sciences Inc | 67.5500 | +1.29% | +4.40% | -19.57% | -9.23% | -0.21% | Markets | |
| Biogen Inc | 228.0700 | +1.07% | +1.17% | -11.59% | -17.09% | -38.20% | Markets | |
| Keurig Dr Pepper Inc | 32.2900 | -1.13% | -6.76% | +1.51% | +1.67% | -7.13% | Markets | |
| CoStar Group Inc | 72.6300 | -0.71% | -4.70% | -12.39% | -16.31% | -14.63% | Markets | |
| Charter Communications Inc New | 290.5600 | -3.72% | +4.96% | -23.31% | -21.88% | -60.92% | Markets | |
| Comcast Corporation | 37.3300 | -1.40% | -4.18% | -14.64% | -9.90% | -35.89% | Markets | |
| Baker Hughes Company | 34.1700 | -0.15% | +8.00% | +5.33% | +3.20% | +55.53% | Markets | |
| Lululemon Athletica Inc | 294.0300 | -1.38% | -7.50% | -40.17% | -19.16% | -21.28% | Markets | |
| Cisco Systems Inc | 46.0600 | -1.26% | +0.48% | -8.72% | -9.67% | -13.52% | Markets | |
| Starbucks Corporation | 74.5700 | -1.95% | -8.42% | -20.83% | -22.36% | -35.71% | Markets | |
| Walgreens Boots Alliance Inc | 10.8200 | -3.91% | -31.69% | -57.78% | -62.82% | -76.84% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
