NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Zm. +135,510 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 210,185XXP | +0,71% | 19 031,398 | 19 212,634 | 18 966,561 | 19 074,675 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01 | 126,980 | +1,07% | +7,99% | -1,08% | +8,44% | +6,69% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 125,600 | +0,48% | +12,28% | +74,35% | +107,19% | +92,02% | Rynki | |
| PAYCHEX INC. DL-,01 | 114,460 | +1,87% | +1,56% | -0,81% | +11,02% | +35,41% | Rynki | |
| NVIDIA CORP. DL-,001 | 112,240 | -0,62% | +35,23% | +159,88% | +211,73% | +664,16% | Rynki | |
| DEXCOM INC. DL-,001 | 107,96 | +0,35% | -7,57% | +0,50% | -6,41% | - | Rynki | |
| DATADOG INC. A DL-,00001 | 106,78 | +2,08% | -2,84% | +1,39% | +19,91% | +36,83% | Rynki | |
| ILLUMINA INC. DL-,01 | 103,980 | +3,28% | +2,79% | -4,10% | -44,14% | -71,42% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 103,78 | +0,45% | -1,65% | +11,59% | +57,24% | - | Rynki | |
| DOLLAR TREE INC. DL-,01 | 100,680 | -1,51% | -9,56% | -13,73% | -17,34% | +21,27% | Rynki | |
| PACCAR INC. DL 1 | 97,790 | -1,21% | -3,08% | +9,77% | +38,20% | +93,52% | Rynki | |
| MICROCHIP TECH. DL-,001 | 87,000 | +0,33% | +4,92% | +6,38% | +18,08% | - | Rynki | |
| THE TRA.DESK A DL-,000001 | 85,60 | -0,02% | +6,56% | +29,13% | +23,72% | - | Rynki | |
| AMER. EL. PWR DL 6,50 | 81,50 | 0,00% | -2,98% | +10,09% | +5,19% | +18,32% | Rynki | |
| STARBUCKS CORP. | 74,260 | -1,86% | +5,54% | -18,40% | -18,40% | -19,87% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 73,50 | -1,34% | +3,52% | +25,64% | +7,30% | +53,44% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 70,70 | +0,60% | -14,77% | -8,77% | -3,81% | - | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 69,41 | -1,20% | -9,87% | +5,97% | -2,92% | - | Rynki | |
| ON SEMICOND. DL-,01 | 68,93 | +1,46% | +6,42% | -5,99% | -16,95% | +127,12% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 68,40 | -0,73% | +0,15% | +16,92% | +15,74% | +33,86% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 64,83 | +1,49% | +3,00% | +29,79% | +17,45% | +52,83% | Rynki | |
| MONDELEZ INTL INC. A | 62,290 | +0,52% | -4,73% | -5,62% | -7,33% | +19,12% | Rynki | |
| COGNIZANT TECH. SOL.A | 61,72 | -0,24% | +1,05% | -6,37% | +8,00% | +6,89% | Rynki | |
| GILEAD SCIENCES DL-,001 | 60,360 | -0,15% | -0,72% | -18,72% | -16,79% | - | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 60,11 | -3,30% | +3,30% | +9,85% | +1,85% | -73,15% | Rynki | |
| FASTENAL CO. DL-,01 | 59,04 | +0,58% | -6,17% | +0,61% | +16,08% | - | Rynki | |
| FORTINET INC. DL-,001 | 55,05 | -0,92% | +3,23% | +11,82% | -12,27% | - | Rynki | |
| XCEL ENERGY DL 2,50 | 50,69 | -0,20% | -0,02% | -10,44% | -13,38% | -5,39% | Rynki | |
| COPART INC. | 49,090 | -0,22% | -2,97% | +9,14% | +24,64% | -3,75% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 47,090 | +0,62% | -7,94% | -7,34% | -11,78% | +22,85% | Rynki | |
| GLOBALFOUNDR. INC. DL-,02 | 44,650 | +2,08% | -4,33% | -12,45% | -18,37% | - | Rynki |
