NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-02 10:30:00 PM | Chg. -449.541 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 116.50 | +0.43% | -7.54% | +1.84% | +44.72% | +56.59% | Markets | |
| PAYCHEX INC. DL-,01 | 115.720 | 0.00% | +7.19% | +3.32% | +2.41% | +20.02% | Markets | |
| ILLUMINA INC. DL-,01 | 107.000 | 0.00% | +10.75% | -18.72% | -36.32% | -74.37% | Markets | |
| DOORDASH INC.CL.A -,00001 | 106.58 | 0.00% | +7.82% | +6.58% | +38.42% | - | Markets | |
| Arm Holdings plc. | 102.60 | 0.00% | -33.89% | +56.88% | - | - | Markets | |
| DATADOG INC. A DL-,00001 | 98.06 | 0.00% | -19.24% | -20.83% | -4.01% | +1.67% | Markets | |
| NVIDIA CORP. DL-,001 | 97.730 | -0.31% | -17.14% | +59.98% | +140.24% | +487.04% | Markets | |
| AMER. EL. PWR DL 6,50 | 92.50 | 0.00% | +14.91% | +28.51% | +24.75% | +23.66% | Markets | |
| DOLLAR TREE INC. DL-,01 | 90.300 | 0.00% | -7.13% | -29.23% | -33.80% | +7.16% | Markets | |
| PACCAR INC. DL 1 | 85.610 | 0.00% | -8.54% | -9.29% | +11.31% | +86.16% | Markets | |
| MICRON TECHN. INC. DL-,10 | 84.870 | 0.00% | -32.63% | +6.65% | +35.19% | +24.85% | Markets | |
| MODERNA INC. DL-,0001 | 79.39 | -0.20% | -25.96% | -11.48% | -20.60% | -75.64% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 76.16 | -0.21% | +6.64% | +12.00% | +10.38% | - | Markets | |
| THE TRA.DESK A DL-,000001 | 75.84 | 0.00% | -17.45% | +17.84% | -1.77% | +8.47% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 0.00% | +4.23% | +22.31% | +16.54% | +53.21% | Markets | |
| GILEAD SCIENCES DL-,001 | 70.170 | 0.00% | +13.58% | -1.45% | +1.23% | +19.61% | Markets | |
| MICROCHIP TECH. DL-,001 | 69.610 | 0.00% | -18.95% | -9.81% | -10.25% | +13.00% | Markets | |
| STARBUCKS CORP. | 69.250 | 0.00% | -1.75% | -19.48% | -25.54% | -30.78% | Markets | |
| COSTAR GROUP INC. DL-,01 | 68.30 | 0.00% | +0.81% | -11.30% | -6.44% | -6.30% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.20 | 0.00% | +1.79% | +6.23% | +16.98% | +31.53% | Markets | |
| COGNIZANT TECH. SOL.A | 67.14 | 0.00% | +7.13% | -5.82% | +5.38% | +6.91% | Markets | |
| DEXCOM INC. DL-,001 | 65.41 | -0.27% | -35.86% | -40.73% | -40.49% | -40.28% | Markets | |
| MONDELEZ INTL INC. A | 64.130 | 0.00% | +5.08% | -9.04% | -5.80% | +20.77% | Markets | |
| ON SEMICOND. DL-,01 | 61.97 | 0.00% | -7.40% | -5.01% | -33.41% | +62.69% | Markets | |
| FASTENAL CO. DL-,01 | 61.53 | 0.00% | +6.20% | -5.77% | +18.60% | +30.91% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 56.63 | -0.09% | +2.61% | -1.79% | -3.30% | -75.32% | Markets | |
| XCEL ENERGY DL 2,50 | 54.21 | 0.00% | +12.21% | -1.24% | -2.22% | -6.08% | Markets | |
| MARVELL TECH. GRP DL-,002 | 54.02 | 0.00% | -18.15% | -12.67% | -4.17% | +5.88% | Markets | |
| FORTINET INC. DL-,001 | 51.27 | 0.00% | -7.94% | -15.59% | -10.34% | +2.68% | Markets | |
| COPART INC. | 47.290 | 0.00% | -4.39% | +3.59% | +17.13% | -23.51% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
