| IEX | 507,46 | +0,97% | - | +6,59% | +51,84% | +87,22% | +53,19% | |
| Quotrix | 472,8500 | +0,76% | - | +7,15% | +52,66% | +90,09% | +73,24% | |
| Lang & Schwarz | 472,550 | +0,12% | - | +7,53% | +52,85% | +87,67% | +72,91% | |
| TradeGate | 472,250 | +0,07% | - | +6,88% | +52,54% | +87,74% | +72,76% | |
| gettex | 472,250 | +0,06% | - | +6,83% | +52,49% | +87,62% | +72,70% | |
| LSE Domestic Off-book | 508,0800 | +0,82% | - | - | - | - | - | |
| Cboe US | 507,58 | +0,98% | - | +6,58% | +51,87% | +87,22% | +53,20% | |
| NASDAQ | 507,4700 | +0,97% | - | +6,57% | +51,84% | +87,22% | +53,19% | |
| Euronext Milan | 473,45 | +1,21% | - | +8,01% | +55,05% | +89,87% | +73,49% | |
| Frankfurt | 473,0000 | +0,33% | - | +7,50% | +52,90% | +87,74% | +73,10% | |
| Xetra | 472,95 | +1,13% | - | +7,99% | +54,96% | +89,37% | +73,37% | |
| Turquoise | 472,95 | +0,89% | - | +7,99% | +54,51% | +89,60% | +73,24% | |
| Cboe Europe DXE | 472,90 | +0,89% | - | +7,98% | +54,77% | +89,81% | - | |
| Stuttgart | 472,900 | +0,19% | - | +7,39% | +53,24% | +87,81% | +73,29% | |
| Düsseldorf | 472,70 | +0,90% | - | +7,27% | +54,45% | +90,34% | +73,60% | |
| Berlin | 472,60 | +0,71% | - | +7,21% | +52,77% | +87,69% | +73,18% | |
| Hamburg | 472,60 | +0,72% | - | +7,85% | +53,42% | +89,53% | +73,11% | |
| München | 472,50 | +0,19% | - | +8,11% | +53,86% | +90,52% | +73,27% | |
| Hannover | 472,00 | +1,40% | - | +7,02% | +56,52% | +90,32% | +72,42% | |
| Vienna Global Market | 468,05 | - | - | +6,85% | +53,33% | +87,48% | +71,60% | |
| Bulgaria | 467,10 | +1,31% | - | -0,25% | +52,97% | +87,63% | - | |
| London Domestic | 467,0000 | - | - | -0,95% | - | - | - | |
| Euronext Milan (TAH) | 464,65 | -0,31% | - | +5,41% | +54,39% | +88,12% | - | |
| Cboe Europe CXE | 452,20 | - | - | +3,47% | +46,89% | - | - | |
| London International | 450,50 | - | - | 0,00% | +36,72% | +68,10% | +36,52% | |
| Cboe Europe BXE | 444,00 | - | - | +1,59% | +44,23% | +80,49% | - | |
| Euronext Milan (TAH) | 289,15 | -2,89% | - | 0,00% | 0,00% | 0,00% | +6,58% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |