NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.07.2024 22:30:00 | Zm. +47,576 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 20 439,542XXP | +0,23% | 20 393,887 | 20 455,381 | 20 363,371 | 20 391,966 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6,579 | +1,53% | -12,98% | -33,81% | -42,29% | - | Rynki | |
| WALGREENS BOOTS AL.DL-,01 | 10,030 | +1,52% | -30,73% | -56,14% | -61,75% | -74,77% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 29,610 | -0,10% | -6,58% | -15,92% | -8,16% | -11,85% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 29,730 | +1,12% | -7,04% | +2,87% | +3,34% | +1,05% | Rynki | |
| CSX CORP. DL 1 | 30,795 | +0,87% | +2,51% | -1,55% | +2,72% | +15,98% | Rynki | |
| EXELON CORP. | 31,550 | +0,67% | -4,63% | -4,19% | -14,52% | -15,90% | Rynki | |
| BAKER HUGHES CO. | 31,575 | +1,23% | +9,94% | +10,83% | +5,50% | +65,97% | Rynki | |
| INTEL CORP. DL-,001 | 32,460 | +2,97% | +14,36% | -25,65% | +12,07% | -30,94% | Rynki | |
| COMCAST CORP. A DL-,01 | 34,485 | +1,10% | -3,21% | -11,96% | -7,27% | -29,23% | Rynki | |
| CISCO SYSTEMS DL-,001 | 42,670 | +0,52% | +0,84% | -6,31% | -7,94% | -5,46% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 46,340 | +0,89% | -3,84% | -12,89% | -8,22% | +22,24% | Rynki | |
| XCEL ENERGY DL 2,50 | 48,015 | +0,94% | -4,75% | -16,20% | -15,88% | -15,60% | Rynki | |
| GLOBALFOUNDR. INC. DL-,02 | 49,360 | +1,09% | +12,77% | -6,69% | -12,25% | - | Rynki | |
| COPART INC. | 50,89 | +1,54% | +3,50% | +19,10% | +35,71% | -11,85% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 54,80 | +0,55% | -11,94% | -1,63% | -8,67% | -78,27% | Rynki | |
| FORTINET INC. DL-,001 | 55,53 | +0,60% | +1,82% | +3,08% | -17,68% | +29,14% | Rynki | |
| FASTENAL CO. DL-,01 | 58,23 | +0,59% | -1,29% | +2,09% | +10,60% | +28,71% | Rynki | |
| MONDELEZ INTL INC. A | 60,960 | +0,74% | -1,50% | -8,72% | -6,59% | +15,35% | Rynki | |
| GILEAD SCIENCES DL-,001 | 62,440 | +0,21% | +4,45% | -20,46% | -8,12% | +9,07% | Rynki | |
| COGNIZANT TECH. SOL.A | 62,60 | +0,94% | +2,81% | -5,52% | +6,16% | +7,69% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 66,69 | +0,39% | -6,36% | -11,67% | -15,04% | -7,40% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 67,80 | +0,15% | -1,31% | +14,33% | +15,90% | +31,40% | Rynki | |
| STARBUCKS CORP. | 69,110 | +0,52% | -8,12% | -18,60% | -21,02% | -30,00% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 69,38 | +0,99% | +11,53% | +20,60% | +29,66% | +46,59% | Rynki | |
| ON SEMICOND. DL-,01 | 69,45 | +0,59% | +4,25% | -0,32% | -17,78% | +119,71% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 70,51 | +0,28% | +0,67% | +0,73% | -1,38% | - | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | -4,05% | +13,60% | +20,34% | +42,00% | Rynki | |
| AMER. EL. PWR DL 6,50 | 80,50 | +0,63% | -0,62% | +5,75% | +5,00% | +12,15% | Rynki | |
| MICROCHIP TECH. DL-,001 | 86,160 | +1,01% | +1,59% | +11,93% | +9,26% | +42,28% | Rynki | |
| THE TRA.DESK A DL-,000001 | 91,70 | +0,20% | +5,50% | +46,98% | +33,17% | +40,06% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
