NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-02 3:46:16 PM | Chg. -327.729 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,562.657XXP | -1.73% | 18,494.244 | 18,628.782 | 18,414.949 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUT.DL-,01 | 553.60 | -11.71% | -28.72% | +4.45% | +91.96% | +3854.29% | Markets | |
| NETFLIX INC. DL-,001 | 564.800 | -1.72% | -10.52% | +8.28% | +44.17% | +30.55% | Markets | |
| INTUIT INC. DL-,01 | 564.900 | -3.65% | -6.75% | -3.80% | +25.07% | +26.62% | Markets | |
| KLA CORP. DL -,001 | 649.800 | -6.52% | -16.11% | +17.93% | +43.44% | +123.91% | Markets | |
| CINTAS CORP. | 690.00 | -1.48% | +6.12% | +21.39% | +52.39% | +110.94% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 718.200 | -5.33% | -27.88% | -7.22% | +14.97% | +33.05% | Markets | |
| ASML HOLDING NY EO-,09 | 748.00 | -8.78% | -23.05% | -8.78% | +19.87% | +15.79% | Markets | |
| COSTCO WHOLESALE DL-,005 | 754.100 | +0.29% | -5.26% | +14.99% | +48.91% | +109.12% | Markets | |
| REGENERON PHARMAC.DL-,001 | 1,006.00 | -0.15% | +3.86% | +15.17% | +50.71% | +107.32% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,038.00 | -0.38% | +8.42% | +8.04% | +24.61% | +105.79% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,608.80 | -2.54% | +10.34% | -1.69% | +43.98% | +21.46% | Markets | |
| BOOKING HLDGS DL-,008 | 3,126.00 | -1.61% | -14.05% | -4.84% | +18.95% | +71.57% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
