NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-02 5:19:27 PM | Chg. -543.993 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,346.393XXP | -2.88% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 175.90 | -5.84% | +4.58% | -53.12% | -52.54% | -21.82% | Markets | |
| HONEYWELL INTL DL1 | 185.620 | -1.30% | -5.61% | +3.04% | +5.60% | -4.91% | Markets | |
| BIOGEN INC. DL -,0005 | 185.900 | -3.10% | -12.39% | -17.38% | -25.22% | -33.34% | Markets | |
| TESLA INC. DL -,001 | 192.020 | -4.04% | -9.96% | +10.69% | -16.91% | -3.70% | Markets | |
| CDW CORP. DL-,01 | 192.20 | -2.11% | -4.99% | -10.19% | +7.37% | +25.62% | Markets | |
| ANALOG DEVICES INC.DL-166 | 192.880 | -2.64% | -8.91% | +9.06% | +9.87% | +36.79% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 194.76 | -4.44% | -45.08% | -30.19% | +38.46% | -8.07% | Markets | |
| MARRIOTT INTL A DL-,01 | 194.82 | -3.55% | -12.46% | -13.95% | +5.10% | +59.51% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 195.06 | -4.66% | -6.71% | -28.04% | -6.09% | -0.67% | Markets | |
| APPLE INC. | 203.800 | +0.17% | -0.10% | +18.93% | +16.18% | +66.81% | Markets | |
| MONGODB INC. CL.A | 207.70 | -5.59% | -13.42% | -48.20% | -42.56% | -31.20% | Markets | |
| AUTODESK INC. | 211.550 | -5.35% | -8.02% | -10.79% | +12.19% | -21.89% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 215.00 | -3.59% | -12.24% | +9.92% | +9.58% | +22.16% | Markets | |
| LULULEMON ATHLETICA INC. | 217.150 | -5.61% | -22.25% | -49.09% | -36.71% | -36.02% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 223.70 | -6.69% | -23.29% | -17.94% | +7.86% | +80.67% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 237.700 | -1.04% | +8.81% | +3.89% | +5.95% | +35.06% | Markets | |
| VERISK ANALYTICS DL-001 | 240.500 | +0.08% | -2.83% | +5.53% | +14.41% | +50.74% | Markets | |
| ANSYS INC. DL-,01 | 271.30 | -4.74% | -9.87% | -11.40% | -7.47% | -12.60% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 275.35 | -5.67% | -12.92% | -13.56% | +27.65% | +145.41% | Markets | |
| AMGEN INC. DL-,0001 | 299.100 | -2.37% | +3.30% | +0.03% | +42.29% | +48.29% | Markets | |
| CHARTER COM. CL. A | 338.40 | -2.35% | +21.38% | +15.18% | -11.03% | -45.31% | Markets | |
| MICROSOFT DL-,00000625 | 371.500 | -3.03% | -12.83% | -2.21% | +24.56% | +55.24% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 404.00 | -2.97% | -0.87% | +14.06% | +41.16% | +45.33% | Markets | |
| LINDE PLC EO -,001 | 407.80 | -2.72% | +3.50% | +8.17% | +16.46% | +60.77% | Markets | |
| IDEXX LABS INC. DL-,10 | 423.90 | -3.51% | -3.79% | -12.87% | -10.27% | -25.58% | Markets | |
| META PLATF. A DL-,000006 | 448.050 | -2.47% | -5.21% | +2.25% | +56.66% | +51.50% | Markets | |
| SYNOPSYS INC. DL-,01 | 448.30 | -9.80% | -20.26% | -11.58% | +12.02% | +87.10% | Markets | |
| VERTEX PHARMAC. DL-,01 | 452.150 | -0.13% | +3.37% | +15.79% | +39.10% | +170.36% | Markets | |
| ADOBE INC. | 477.000 | -5.56% | -9.35% | -18.43% | -1.22% | -8.34% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 487.30 | -2.62% | -6.18% | -3.58% | +9.41% | +18.74% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
