NASDAQ 100 INDEX/ US6311011026
NDX.X| 08/07/2024 22:30:00 | Var. +47.576 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,439.542XXP | +0.23% | 20,393.887 | 20,455.381 | 20,363.371 | 20,391.966 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6.571 | +1.40% | -13.08% | -33.89% | -42.36% | - | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 10.030 | +1.52% | -30.73% | -56.14% | -61.75% | -74.77% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 29.655 | +0.05% | -6.44% | -15.79% | -8.02% | -11.71% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 29.730 | +1.12% | -7.04% | +2.87% | +3.34% | +1.05% | Mercati | |
| CSX CORP. DL 1 | 30.805 | +0.90% | +2.55% | -1.52% | +2.75% | +16.02% | Mercati | |
| EXELON CORP. | 31.500 | +0.51% | -4.78% | -4.34% | -14.66% | -16.04% | Mercati | |
| BAKER HUGHES CO. | 31.535 | +1.11% | +9.80% | +10.69% | +5.36% | +65.76% | Mercati | |
| INTEL CORP. DL-,001 | 32.750 | +3.89% | +15.38% | -24.99% | +13.07% | -30.32% | Mercati | |
| COMCAST CORP. A DL-,01 | 34.505 | +1.16% | -3.16% | -11.91% | -7.22% | -29.19% | Mercati | |
| CISCO SYSTEMS DL-,001 | 42.690 | +0.57% | +0.89% | -6.27% | -7.90% | -5.42% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 46.335 | +0.88% | -3.85% | -12.90% | -8.23% | +22.23% | Mercati | |
| XCEL ENERGY DL 2,50 | 47.980 | +0.86% | -4.82% | -16.27% | -15.94% | -15.66% | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 49.350 | +1.06% | +12.75% | -6.71% | -12.27% | - | Mercati | |
| COPART INC. | 50.41 | +0.58% | +2.52% | +17.97% | +34.43% | -12.68% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 54.78 | +0.51% | -11.97% | -1.67% | -8.70% | -78.28% | Mercati | |
| FORTINET INC. DL-,001 | 55.51 | +0.56% | +1.78% | +3.04% | -17.71% | +29.09% | Mercati | |
| FASTENAL CO. DL-,01 | 58.24 | +0.60% | -1.27% | +2.10% | +10.62% | +28.74% | Mercati | |
| MONDELEZ INTL INC. A | 61.010 | +0.83% | -1.42% | -8.64% | -6.51% | +15.44% | Mercati | |
| GILEAD SCIENCES DL-,001 | 62.410 | +0.16% | +4.40% | -20.50% | -8.17% | +9.01% | Mercati | |
| COGNIZANT TECH. SOL.A | 62.60 | +0.94% | +2.81% | -5.52% | +6.16% | +7.69% | Mercati | |
| COSTAR GROUP INC. DL-,01 | 66.71 | +0.42% | -6.33% | -11.64% | -15.02% | -7.37% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 67.90 | +0.30% | -1.16% | +14.50% | +16.07% | +31.59% | Mercati | |
| STARBUCKS CORP. | 69.110 | +0.52% | -8.12% | -18.60% | -21.02% | -30.00% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 69.26 | +0.82% | +11.33% | +20.39% | +29.43% | +46.33% | Mercati | |
| ON SEMICOND. DL-,01 | 69.65 | +0.88% | +4.55% | -0.03% | -17.54% | +120.34% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 70.50 | +0.27% | +0.66% | +0.71% | -1.40% | - | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | -4.05% | +13.60% | +20.34% | +42.00% | Mercati | |
| AMER. EL. PWR DL 6,50 | 80.50 | +0.63% | -0.62% | +5.75% | +5.00% | +12.15% | Mercati | |
| MICROCHIP TECH. DL-,001 | 86.140 | +0.98% | +1.57% | +11.90% | +9.23% | +42.25% | Mercati | |
| THE TRA.DESK A DL-,000001 | 91.81 | +0.32% | +5.63% | +47.16% | +33.33% | +40.23% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
