NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 08. 22:30:00 | Vált. +47,576 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 439,542XXP | +0,23% | 20 393,887 | 20 455,381 | 20 363,371 | 20 391,966 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6,571 | +1,40% | -13,08% | -33,89% | -42,36% | - | Piacok | |
| WALGREENS BOOTS AL.DL-,01 | 10,030 | +1,52% | -30,73% | -56,14% | -61,75% | -74,77% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 29,655 | +0,05% | -6,44% | -15,79% | -8,02% | -11,71% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 29,730 | +1,12% | -7,04% | +2,87% | +3,34% | +1,05% | Piacok | |
| CSX CORP. DL 1 | 30,805 | +0,90% | +2,55% | -1,52% | +2,75% | +16,02% | Piacok | |
| EXELON CORP. | 31,500 | +0,51% | -4,78% | -4,34% | -14,66% | -16,04% | Piacok | |
| BAKER HUGHES CO. | 31,535 | +1,11% | +9,80% | +10,69% | +5,36% | +65,76% | Piacok | |
| INTEL CORP. DL-,001 | 32,760 | +3,92% | +15,41% | -24,97% | +13,10% | -30,30% | Piacok | |
| COMCAST CORP. A DL-,01 | 34,505 | +1,16% | -3,16% | -11,91% | -7,22% | -29,19% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,700 | +0,59% | +0,91% | -6,25% | -7,87% | -5,39% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 46,335 | +0,88% | -3,85% | -12,90% | -8,23% | +22,23% | Piacok | |
| XCEL ENERGY DL 2,50 | 47,980 | +0,86% | -4,82% | -16,27% | -15,94% | -15,66% | Piacok | |
| GLOBALFOUNDR. INC. DL-,02 | 49,350 | +1,06% | +12,75% | -6,71% | -12,27% | - | Piacok | |
| COPART INC. | 50,42 | +0,60% | +2,54% | +18,00% | +34,45% | -12,66% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 54,79 | +0,53% | -11,96% | -1,65% | -8,68% | -78,28% | Piacok | |
| FORTINET INC. DL-,001 | 55,51 | +0,56% | +1,78% | +3,04% | -17,71% | +29,09% | Piacok | |
| FASTENAL CO. DL-,01 | 58,25 | +0,62% | -1,25% | +2,12% | +10,64% | +28,76% | Piacok | |
| MONDELEZ INTL INC. A | 61,000 | +0,81% | -1,44% | -8,66% | -6,53% | +15,42% | Piacok | |
| GILEAD SCIENCES DL-,001 | 62,410 | +0,16% | +4,40% | -20,50% | -8,17% | +9,01% | Piacok | |
| COGNIZANT TECH. SOL.A | 62,60 | +0,94% | +2,81% | -5,52% | +6,16% | +7,69% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 66,71 | +0,42% | -6,33% | -11,64% | -15,02% | -7,37% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 67,90 | +0,30% | -1,16% | +14,50% | +16,07% | +31,59% | Piacok | |
| STARBUCKS CORP. | 69,110 | +0,52% | -8,12% | -18,60% | -21,02% | -30,00% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 69,26 | +0,82% | +11,33% | +20,39% | +29,43% | +46,33% | Piacok | |
| ON SEMICOND. DL-,01 | 69,65 | +0,88% | +4,55% | -0,03% | -17,54% | +120,34% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 70,50 | +0,27% | +0,66% | +0,71% | -1,40% | - | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | -4,05% | +13,60% | +20,34% | +42,00% | Piacok | |
| AMER. EL. PWR DL 6,50 | 80,50 | +0,63% | -0,62% | +5,75% | +5,00% | +12,15% | Piacok | |
| MICROCHIP TECH. DL-,001 | 86,150 | +1,00% | +1,58% | +11,91% | +9,24% | +42,26% | Piacok | |
| THE TRA.DESK A DL-,000001 | 91,81 | +0,32% | +5,63% | +47,16% | +33,33% | +40,23% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
