NASDAQ 100 INDEX/ US6311011026
NDX.X| 08/07/2024 22:30:00 | Chg. +47.576 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,439.542XXP | +0.23% | 20,393.887 | 20,455.381 | 20,363.371 | 20,391.966 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6.573 | +1.44% | -13.06% | -33.87% | -42.34% | - | Marchés | |
| WALGREENS BOOTS AL.DL-,01 | 10.030 | +1.52% | -30.73% | -56.14% | -61.75% | -74.77% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 29.620 | -0.07% | -6.55% | -15.89% | -8.13% | -11.82% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 29.730 | +1.12% | -7.04% | +2.87% | +3.34% | +1.05% | Marchés | |
| CSX CORP. DL 1 | 30.805 | +0.90% | +2.55% | -1.52% | +2.75% | +16.02% | Marchés | |
| EXELON CORP. | 31.505 | +0.53% | -4.76% | -4.33% | -14.64% | -16.02% | Marchés | |
| BAKER HUGHES CO. | 31.535 | +1.11% | +9.80% | +10.69% | +5.36% | +65.76% | Marchés | |
| INTEL CORP. DL-,001 | 32.640 | +3.54% | +14.99% | -25.24% | +12.69% | -30.55% | Marchés | |
| COMCAST CORP. A DL-,01 | 34.775 | +1.95% | -2.40% | -11.22% | -6.49% | -28.63% | Marchés | |
| CISCO SYSTEMS DL-,001 | 42.665 | +0.51% | +0.83% | -6.32% | -7.95% | -5.47% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 46.335 | +0.88% | -3.85% | -12.90% | -8.23% | +22.23% | Marchés | |
| XCEL ENERGY DL 2,50 | 47.985 | +0.87% | -4.81% | -16.26% | -15.93% | -15.65% | Marchés | |
| GLOBALFOUNDR. INC. DL-,02 | 49.340 | +1.04% | +12.73% | -6.73% | -12.28% | - | Marchés | |
| COPART INC. | 50.41 | +0.58% | +2.52% | +17.97% | +34.43% | -12.68% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 54.82 | +0.59% | -11.91% | -1.60% | -8.63% | -78.26% | Marchés | |
| FORTINET INC. DL-,001 | 55.51 | +0.56% | +1.78% | +3.04% | -17.71% | +29.09% | Marchés | |
| FASTENAL CO. DL-,01 | 58.24 | +0.60% | -1.27% | +2.10% | +10.62% | +28.74% | Marchés | |
| MONDELEZ INTL INC. A | 61.020 | +0.84% | -1.41% | -8.63% | -6.50% | +15.46% | Marchés | |
| COGNIZANT TECH. SOL.A | 62.60 | +0.94% | +2.81% | -5.52% | +6.16% | +7.69% | Marchés | |
| GILEAD SCIENCES DL-,001 | 62.620 | +0.50% | +4.75% | -20.23% | -7.86% | +9.38% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 66.70 | +0.41% | -6.35% | -11.66% | -15.03% | -7.39% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 67.80 | +0.15% | -1.31% | +14.33% | +15.90% | +31.40% | Marchés | |
| STARBUCKS CORP. | 69.100 | +0.51% | -8.14% | -18.61% | -21.03% | -30.01% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 69.36 | +0.96% | +11.49% | +20.56% | +29.62% | +46.55% | Marchés | |
| ON SEMICOND. DL-,01 | 69.61 | +0.83% | +4.49% | -0.09% | -17.59% | +120.22% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 70.50 | +0.27% | +0.66% | +0.71% | -1.40% | - | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | -4.05% | +13.60% | +20.34% | +42.00% | Marchés | |
| AMER. EL. PWR DL 6,50 | 80.50 | +0.63% | -0.62% | +5.75% | +5.00% | +12.15% | Marchés | |
| MICROCHIP TECH. DL-,001 | 86.150 | +1.00% | +1.58% | +11.91% | +9.24% | +42.26% | Marchés | |
| THE TRA.DESK A DL-,000001 | 91.81 | +0.32% | +5.63% | +47.16% | +33.33% | +40.23% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
