NASDAQ 100 INDEX/ US6311011026
NDX.X| 8/2/2024 5:40:30 PM | Chg. -446.302 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,444.085XXP | -2.36% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7.469 | -1.85% | +12.65% | -20.12% | -34.19% | - | Markets | |
| GRAIL INC. DL-,01 | 14.300 | -6.23% | - | - | - | - | Markets | |
| INTEL CORP. DL-,001 | 19.644 | -10.42% | -31.83% | -49.94% | -37.25% | -56.50% | Markets | |
| CSX CORP. DL 1 | 30.930 | -2.83% | -0.35% | -7.53% | +3.62% | +14.31% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.670 | -0.31% | +7.65% | +9.36% | +1.70% | +9.47% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.670 | -0.20% | +9.96% | -6.12% | -1.25% | +0.57% | Markets | |
| BAKER HUGHES CO. | 32.895 | -4.98% | +1.22% | +23.99% | +2.57% | +87.81% | Markets | |
| EXELON CORP. | 34.795 | -0.64% | +9.49% | +10.64% | -7.16% | -11.88% | Markets | |
| COMCAST CORP. A DL-,01 | 36.760 | -0.27% | +4.82% | -10.86% | -9.81% | -24.88% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 42.440 | -3.50% | -9.49% | -16.21% | -22.27% | - | Markets | |
| CISCO SYSTEMS DL-,001 | 42.700 | -2.33% | -2.67% | -7.86% | -11.22% | -8.29% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.400 | -1.00% | +2.29% | -8.64% | -10.39% | +18.31% | Markets | |
| COPART INC. | 47.060 | -1.69% | -6.40% | +2.77% | +17.84% | -22.73% | Markets | |
| FORTINET INC. DL-,001 | 51.36 | -1.74% | -8.63% | -15.57% | -23.71% | +6.80% | Markets | |
| XCEL ENERGY DL 2,50 | 54.08 | -0.28% | +10.57% | -1.48% | -4.97% | -6.08% | Markets | |
| MARVELL TECH. GRP DL-,002 | 54.97 | -4.53% | -16.66% | -11.02% | -2.05% | +8.68% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 56.41 | -6.37% | +3.07% | -2.17% | -9.48% | -75.23% | Markets | |
| FASTENAL CO. DL-,01 | 61.27 | -1.64% | +5.17% | -6.17% | +15.89% | +33.17% | Markets | |
| ON SEMICOND. DL-,01 | 62.84 | -5.15% | -6.90% | -3.68% | -33.07% | +72.21% | Markets | |
| MONDELEZ INTL INC. A | 63.340 | +1.09% | +4.13% | -10.16% | -7.13% | +18.93% | Markets | |
| DEXCOM INC. DL-,001 | 65.76 | +2.03% | -36.68% | -40.51% | -41.08% | -38.82% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.40 | -1.46% | -0.15% | +5.15% | +15.02% | +30.12% | Markets | |
| COGNIZANT TECH. SOL.A | 67.57 | -3.49% | +6.90% | -5.22% | +7.56% | +9.71% | Markets | |
| STARBUCKS CORP. | 69.260 | +0.09% | -2.94% | -19.47% | -25.61% | -31.52% | Markets | |
| COSTAR GROUP INC. DL-,01 | 69.47 | -1.82% | +1.61% | -9.78% | -6.75% | -6.03% | Markets | |
| GILEAD SCIENCES DL-,001 | 69.620 | -2.18% | +9.76% | -2.22% | +0.69% | +21.14% | Markets | |
| MICROCHIP TECH. DL-,001 | 71.780 | -2.18% | -15.37% | -7.00% | -11.60% | +17.83% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 0.00% | +3.50% | +22.31% | +15.63% | +53.53% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.39 | -3.43% | +5.10% | +10.21% | +6.27% | - | Markets | |
| THE TRA.DESK A DL-,000001 | 76.15 | -5.99% | -16.47% | +18.32% | -3.69% | +8.89% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
