NASDAQ 100 INDEX/ US6311011026
NDX.X| 08/07/2024 22:30:00 | Chg. +47.576 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,439.542XXP | +0.23% | 20,393.887 | 20,455.381 | 20,363.371 | 20,391.966 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6.579 | +1.53% | -12.98% | -33.81% | -42.29% | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 10.030 | +1.52% | -30.73% | -56.14% | -61.75% | -74.77% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 29.610 | -0.10% | -6.58% | -15.92% | -8.16% | -11.85% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.730 | +1.12% | -7.04% | +2.87% | +3.34% | +1.05% | Markets | |
| CSX CORP. DL 1 | 30.795 | +0.87% | +2.51% | -1.55% | +2.72% | +15.98% | Markets | |
| EXELON CORP. | 31.550 | +0.67% | -4.63% | -4.19% | -14.52% | -15.90% | Markets | |
| BAKER HUGHES CO. | 31.575 | +1.23% | +9.94% | +10.83% | +5.50% | +65.97% | Markets | |
| INTEL CORP. DL-,001 | 32.460 | +2.97% | +14.36% | -25.65% | +12.07% | -30.94% | Markets | |
| COMCAST CORP. A DL-,01 | 34.485 | +1.10% | -3.21% | -11.96% | -7.27% | -29.23% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.670 | +0.52% | +0.84% | -6.31% | -7.94% | -5.46% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.340 | +0.89% | -3.84% | -12.89% | -8.22% | +22.24% | Markets | |
| XCEL ENERGY DL 2,50 | 48.015 | +0.94% | -4.75% | -16.20% | -15.88% | -15.60% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 49.360 | +1.09% | +12.77% | -6.69% | -12.25% | - | Markets | |
| COPART INC. | 50.89 | +1.54% | +3.50% | +19.10% | +35.71% | -11.85% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 54.80 | +0.55% | -11.94% | -1.63% | -8.67% | -78.27% | Markets | |
| FORTINET INC. DL-,001 | 55.53 | +0.60% | +1.82% | +3.08% | -17.68% | +29.14% | Markets | |
| FASTENAL CO. DL-,01 | 58.23 | +0.59% | -1.29% | +2.09% | +10.60% | +28.71% | Markets | |
| MONDELEZ INTL INC. A | 60.960 | +0.74% | -1.50% | -8.72% | -6.59% | +15.35% | Markets | |
| GILEAD SCIENCES DL-,001 | 62.440 | +0.21% | +4.45% | -20.46% | -8.12% | +9.07% | Markets | |
| COGNIZANT TECH. SOL.A | 62.60 | +0.94% | +2.81% | -5.52% | +6.16% | +7.69% | Markets | |
| COSTAR GROUP INC. DL-,01 | 66.69 | +0.39% | -6.36% | -11.67% | -15.04% | -7.40% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.80 | +0.15% | -1.31% | +14.33% | +15.90% | +31.40% | Markets | |
| STARBUCKS CORP. | 69.110 | +0.52% | -8.12% | -18.60% | -21.02% | -30.00% | Markets | |
| MARVELL TECH. GRP DL-,002 | 69.38 | +0.99% | +11.53% | +20.60% | +29.66% | +46.59% | Markets | |
| ON SEMICOND. DL-,01 | 69.45 | +0.59% | +4.25% | -0.32% | -17.78% | +119.71% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 70.51 | +0.28% | +0.67% | +0.73% | -1.38% | - | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | -4.05% | +13.60% | +20.34% | +42.00% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.50 | +0.63% | -0.62% | +5.75% | +5.00% | +12.15% | Markets | |
| MICROCHIP TECH. DL-,001 | 86.160 | +1.01% | +1.59% | +11.93% | +9.26% | +42.28% | Markets | |
| THE TRA.DESK A DL-,000001 | 91.70 | +0.20% | +5.50% | +46.98% | +33.17% | +40.06% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
