NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 17:25:27 | Diff. -517.401 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'372.985XXP | -2.74% | 18'494.244 | 18'628.782 | 18'263.499 | 18'890.386 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7.482 | -1.68% | +12.85% | -19.98% | -34.08% | - | Märkte | |
| GRAIL INC. DL-,01 | 14.200 | -6.89% | - | - | - | - | Märkte | |
| INTEL CORP. DL-,001 | 19.684 | -10.24% | -31.69% | -49.84% | -37.12% | -56.41% | Märkte | |
| CSX CORP. DL 1 | 30.880 | -2.98% | -0.52% | -7.68% | +3.45% | +14.13% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31.630 | -0.44% | +7.51% | +9.22% | +1.57% | +9.33% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 32.525 | -0.64% | +9.47% | -6.54% | -1.69% | +0.12% | Märkte | |
| BAKER HUGHES CO. | 32.920 | -4.91% | +1.29% | +24.09% | +2.65% | +87.95% | Märkte | |
| EXELON CORP. | 34.855 | -0.47% | +9.68% | +10.83% | -7.00% | -11.72% | Märkte | |
| COMCAST CORP. A DL-,01 | 36.855 | -0.01% | +5.09% | -10.63% | -9.58% | -24.68% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42.660 | -2.42% | -2.76% | -7.94% | -11.30% | -8.38% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 42.740 | -2.82% | -8.85% | -15.62% | -21.72% | - | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 46.305 | -1.21% | +2.08% | -8.83% | -10.57% | +18.07% | Märkte | |
| COPART INC. | 47.005 | -1.81% | -6.51% | +2.65% | +17.70% | -22.82% | Märkte | |
| FORTINET INC. DL-,001 | 51.24 | -1.97% | -8.84% | -15.77% | -23.89% | +6.55% | Märkte | |
| XCEL ENERGY DL 2,50 | 53.90 | -0.61% | +10.20% | -1.80% | -5.29% | -6.39% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 55.01 | -4.46% | -16.60% | -10.96% | -1.98% | +8.76% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 56.53 | -6.17% | +3.29% | -1.96% | -9.29% | -75.18% | Märkte | |
| FASTENAL CO. DL-,01 | 60.93 | -2.18% | +4.58% | -6.69% | +15.24% | +32.43% | Märkte | |
| MONDELEZ INTL INC. A | 62.990 | +0.53% | +3.55% | -10.65% | -7.64% | +18.27% | Märkte | |
| ON SEMICOND. DL-,01 | 63.27 | -4.50% | -6.27% | -3.02% | -32.61% | +73.39% | Märkte | |
| DEXCOM INC. DL-,001 | 65.32 | +1.35% | -37.11% | -40.91% | -41.47% | -39.23% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67.30 | -1.61% | -0.30% | +4.99% | +14.85% | +29.92% | Märkte | |
| COGNIZANT TECH. SOL.A | 67.59 | -3.46% | +6.93% | -5.19% | +7.59% | +9.74% | Märkte | |
| GILEAD SCIENCES DL-,001 | 69.200 | -2.77% | +9.10% | -2.81% | +0.09% | +20.41% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 69.48 | -1.81% | +1.62% | -9.77% | -6.74% | -6.02% | Märkte | |
| STARBUCKS CORP. | 69.500 | +0.43% | -2.61% | -19.19% | -25.35% | -31.28% | Märkte | |
| MICROCHIP TECH. DL-,001 | 71.390 | -2.71% | -15.83% | -7.50% | -12.08% | +17.19% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 0.00% | +3.50% | +22.31% | +15.63% | +53.53% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 74.25 | -3.61% | +4.90% | +10.00% | +6.07% | - | Märkte | |
| THE TRA.DESK A DL-,000001 | 76.51 | -5.54% | -16.07% | +18.88% | -3.24% | +9.41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
