NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.07.2024 22:30:00 | Diff. +47,576 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.439,542XXP | +0,23% | 20.393,887 | 20.455,381 | 20.363,371 | 20.391,966 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6,573 | +1,44% | -13,06% | -33,87% | -42,34% | - | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 10,030 | +1,52% | -30,73% | -56,14% | -61,75% | -74,77% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 29,655 | +0,05% | -6,44% | -15,79% | -8,02% | -11,71% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 29,730 | +1,12% | -7,04% | +2,87% | +3,34% | +1,05% | Märkte | |
| CSX CORP. DL 1 | 30,810 | +0,92% | +2,56% | -1,50% | +2,77% | +16,04% | Märkte | |
| EXELON CORP. | 31,505 | +0,53% | -4,76% | -4,33% | -14,64% | -16,02% | Märkte | |
| BAKER HUGHES CO. | 31,535 | +1,11% | +9,80% | +10,69% | +5,36% | +65,76% | Märkte | |
| INTEL CORP. DL-,001 | 32,695 | +3,71% | +15,18% | -25,11% | +12,88% | -30,44% | Märkte | |
| COMCAST CORP. A DL-,01 | 34,505 | +1,16% | -3,16% | -11,91% | -7,22% | -29,19% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,730 | +0,66% | +0,98% | -6,18% | -7,81% | -5,33% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 46,345 | +0,90% | -3,83% | -12,89% | -8,21% | +22,26% | Märkte | |
| XCEL ENERGY DL 2,50 | 47,990 | +0,88% | -4,80% | -16,25% | -15,93% | -15,64% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 49,350 | +1,06% | +12,75% | -6,71% | -12,27% | - | Märkte | |
| COPART INC. | 50,42 | +0,60% | +2,54% | +18,00% | +34,45% | -12,66% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 54,73 | +0,42% | -12,05% | -1,76% | -8,78% | -78,30% | Märkte | |
| FORTINET INC. DL-,001 | 55,52 | +0,58% | +1,80% | +3,06% | -17,70% | +29,12% | Märkte | |
| FASTENAL CO. DL-,01 | 58,25 | +0,62% | -1,25% | +2,12% | +10,64% | +28,76% | Märkte | |
| MONDELEZ INTL INC. A | 61,000 | +0,81% | -1,44% | -8,66% | -6,53% | +15,42% | Märkte | |
| GILEAD SCIENCES DL-,001 | 62,440 | +0,21% | +4,45% | -20,46% | -8,12% | +9,07% | Märkte | |
| COGNIZANT TECH. SOL.A | 62,60 | +0,94% | +2,81% | -5,52% | +6,16% | +7,69% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 66,72 | +0,44% | -6,32% | -11,63% | -15,01% | -7,36% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,90 | +0,30% | -1,16% | +14,50% | +16,07% | +31,59% | Märkte | |
| STARBUCKS CORP. | 69,110 | +0,52% | -8,12% | -18,60% | -21,02% | -30,00% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 69,26 | +0,82% | +11,33% | +20,39% | +29,43% | +46,33% | Märkte | |
| ON SEMICOND. DL-,01 | 69,65 | +0,88% | +4,55% | -0,03% | -17,54% | +120,34% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 70,50 | +0,27% | +0,66% | +0,71% | -1,40% | - | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | -4,05% | +13,60% | +20,34% | +42,00% | Märkte | |
| AMER. EL. PWR DL 6,50 | 80,50 | +0,63% | -0,62% | +5,75% | +5,00% | +12,15% | Märkte | |
| MICROCHIP TECH. DL-,001 | 86,160 | +1,01% | +1,59% | +11,93% | +9,26% | +42,28% | Märkte | |
| THE TRA.DESK A DL-,000001 | 91,82 | +0,33% | +5,64% | +47,17% | +33,34% | +40,25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
