NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/07/2024 22:30:00 | Chg. +566.155 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Atlassian Corp | 176.66 | +1.64% | -0.92% | -35.79% | -2.75% | -45.66% | Marchés | |
| Astrazeneca PLC | 79.17 | +1.60% | +1.59% | +18.41% | +10.77% | +38.31% | Marchés | |
| Intuit | 647.32 | +1.59% | -0.54% | +2.28% | +27.27% | +22.15% | Marchés | |
| Intel Corp | 30.74 | +1.59% | -0.26% | -29.14% | -14.11% | -42.80% | Marchés | |
| GE HealthCare Technologies | 83.94 | +1.51% | +10.10% | +12.91% | +8.03% | - | Marchés | |
| Datadog | 116.39 | +1.51% | -10.80% | -8.25% | +1.25% | +5.16% | Marchés | |
| Zscaler | 179.44 | +1.46% | -9.66% | -24.64% | +10.19% | -23.94% | Marchés | |
| Baker Hughes Co | 38.72 | +1.26% | +10.82% | +35.34% | +8.25% | +82.21% | Marchés | |
| Electronic Arts | 150.96 | +1.25% | +9.95% | +9.45% | +14.83% | +4.88% | Marchés | |
| Copart | 52.34 | +1.21% | -1.89% | +6.40% | +17.83% | +42.42% | Marchés | |
| Apple | 224.57 | +1.09% | +3.64% | +21.59% | +14.78% | +53.94% | Marchés | |
| Honeywell International Inc | 204.78 | +1.06% | -2.92% | +4.27% | +5.85% | -12.43% | Marchés | |
| lululemon athletica | 258.63 | +1.02% | -14.47% | -44.00% | -32.18% | -35.36% | Marchés | |
| Coca-Cola European Partners PL... | 73.78 | +0.80% | +1.05% | +5.45% | +16.83% | +18.89% | Marchés | |
| Fortinet | 57.93 | +0.75% | -3.13% | -12.83% | -25.76% | +6.35% | Marchés | |
| Texas Instruments | 203.90 | +0.69% | +4.79% | +28.42% | +14.34% | +6.95% | Marchés | |
| Biogen | 213.01 | +0.62% | -8.08% | -14.06% | -20.92% | -34.82% | Marchés | |
| Linde PLC | 453.45 | +0.59% | +5.74% | +10.94% | +16.66% | +47.52% | Marchés | |
| Comcast Corp | 41.05 | +0.56% | +7.57% | -11.63% | -9.40% | -30.23% | Marchés | |
| Microsoft Corp | 420.37 | +0.53% | -7.93% | +3.83% | +24.97% | +47.47% | Marchés | |
| Micron Technology | 110.66 | +0.48% | -15.85% | +29.28% | +56.41% | +42.68% | Marchés | |
| Keurig Dr Pepper | 34.29 | +0.45% | +4.42% | +7.26% | +0.38% | -2.59% | Marchés | |
| Ross Stores | 143.25 | +0.35% | -1.36% | +0.55% | +25.68% | +16.70% | Marchés | |
| Take-Two Interactive Software | 150.48 | +0.31% | -2.46% | -9.50% | -0.86% | -13.24% | Marchés | |
| Workday | 227.03 | +0.31% | +0.99% | -22.78% | -5.32% | -3.16% | Marchés | |
| Airbnb Inc | 139.51 | +0.31% | -7.97% | -4.58% | -6.32% | -3.09% | Marchés | |
| Regeneron Pharmaceuticals | 1,079.42 | +0.29% | +2.17% | +12.70% | +46.11% | +87.76% | Marchés | |
| Amazon.com | 189.69 | +0.26% | -3.80% | +8.79% | +43.61% | +13.94% | Marchés | |
| CSX Corp | 35.10 | +0.23% | +4.53% | -3.23% | +5.28% | +8.57% | Marchés | |
| Costco Wholesale Corp | 823.86 | +0.22% | -2.55% | +17.48% | +48.35% | +91.66% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
