TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 24/07/2024 22:00:00 | Var. -258.78 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 25,026.05XXP | -1.02% | 25,211.84 | 25,299.76 | 25,020.07 | 25,284.83 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 37.22024/07/2024 | 36.39036.410 | +0.810+2.22% | -- | -- | 37.40036.350 | 2,13478,777.460 | Mercati |
| UTD.INTERNET AG NADE0005089031 | 20.88024/07/2024 | 20.54020.560 | +0.320+1.56% | -- | -- | 21.04020.060 | 8,860183,192.400 | Mercati |
| CTS EVENTIM KGAADE0005470306 | 79.70024/07/2024 | 78.55078.750 | +0.950+1.21% | -- | -- | 80.45078.400 | 00.000 | Mercati |
| K+S AG NA O.N.DE000KSAG888 | 11.76024/07/2024 | 11.61511.660 | +0.100+0.86% | -- | -- | 11.87011.615 | 7,13283,709.440 | Mercati |
| TUI AGDE000TUAG505 | 6.02024/07/2024 | 5.9665.972 | +0.048+0.80% | -- | -- | 6.1485.922 | 79,067475,637.760 | Mercati |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.88824/07/2024 | 5.8305.852 | +0.036+0.62% | -- | -- | 5.9585.828 | 7,49044,175.140 | Mercati |
| EVOTEC SE INH O.N.DE0005664809 | 8.79024/07/2024 | 8.7558.740 | +0.050+0.57% | -- | -- | 8.8758.660 | 10,18089,147.515 | Mercati |
| AURUBIS AGDE0006766504 | 70.70024/07/2024 | 70.25070.400 | +0.300+0.43% | -- | -- | 71.70070.150 | 93065,859 | Mercati |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.89524/07/2024 | 18.80518.820 | +0.075+0.40% | -- | -- | 18.96018.745 | 3206,019.500 | Mercati |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.05024/07/2024 | 16.98016.990 | +0.060+0.35% | -- | -- | 17.09016.980 | 00.000 | Mercati |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.80024/07/2024 | 85.30085.500 | +0.300+0.35% | -- | -- | 86.30085.300 | 00.000 | Mercati |
| WACKER CHEMIE O.N.DE000WCH8881 | 100.00024/07/2024 | 99.40099.720 | +0.280+0.28% | -- | -- | 100.70098.900 | 20920,683.150 | Mercati |
| LANXESS AGDE0005470405 | 25.17024/07/2024 | 25.12025.190 | -0.020-0.08% | -- | -- | 25.56025.000 | 6,568165,728.340 | Mercati |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 46.08024/07/2024 | 46.06046.180 | -0.100-0.22% | -- | -- | 46.78045.860 | 40218,744.860 | Mercati |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.30024/07/2024 | 25.36025.360 | -0.060-0.24% | -- | -- | 25.48025.220 | 4,026101,951.760 | Mercati |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.70424/07/2024 | 5.7045.718 | -0.014-0.24% | -- | -- | 5.8005.680 | 61,368351,942.976 | Mercati |
| TALANX AG NA O.N.DE000TLX1005 | 70.70024/07/2024 | 70.65070.950 | -0.250-0.35% | -- | -- | 71.05070.550 | 69249,027.700 | Mercati |
| STROEER SE + CO. KGAADE0007493991 | 62.80024/07/2024 | 62.95063.050 | -0.250-0.40% | -- | -- | 63.20062.650 | 20012,555 | Mercati |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.20024/07/2024 | 39.24039.360 | -0.160-0.41% | -- | -- | 39.52039.100 | 44317,378.920 | Mercati |
| PUMA SEDE0006969603 | 44.25024/07/2024 | 44.37044.440 | -0.190-0.43% | -- | -- | 44.64044.050 | 32214,275.720 | Mercati |
| RTL GROUPLU0061462528 | 29.70024/07/2024 | 29.70029.850 | -0.150-0.50% | -- | -- | 29.80029.550 | 89826,640.800 | Mercati |
| CARL ZEISS MEDITEC AGDE0005313704 | 61.05024/07/2024 | 61.35061.400 | -0.350-0.57% | -- | -- | 61.60060.650 | 1,697103,787.250 | Mercati |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.95024/07/2024 | 72.20072.400 | -0.450-0.62% | -- | -- | 72.20071.150 | 00.000 | Mercati |
| TAG IMMOBILIEN AGDE0008303504 | 14.15024/07/2024 | 14.21014.260 | -0.110-0.77% | -- | -- | 14.33014.120 | 00.000 | Mercati |
| BILFINGER SE O.N.DE0005909006 | 50.10024/07/2024 | 50.30050.500 | -0.400-0.79% | -- | -- | 50.80050.000 | 402,000 | Mercati |
| AROUNDTOWN EO-,01LU1673108939 | 1.94124/07/2024 | 1.9551.957 | -0.016-0.79% | -- | -- | 1.9681.937 | 14,50028,279.500 | Mercati |
| STABILUS SEDE000STAB1L8 | 41.85024/07/2024 | 42.25042.200 | -0.350-0.83% | -- | -- | 42.45041.850 | 2008,415 | Mercati |
| HOCHTIEF AGDE0006070006 | 106.70024/07/2024 | 107.300107.600 | -0.900-0.84% | -- | -- | 107.700105.800 | 909,581 | Mercati |
| BEFESA S.A. ORD. O.N.LU1704650164 | 30.90024/07/2024 | 31.20031.180 | -0.280-0.90% | -- | -- | 31.46030.900 | 70021,978 | Mercati |
| KRONES AG O.N.DE0006335003 | 125.60024/07/2024 | 126.200126.800 | -1.200-0.95% | -- | -- | 127.600125.400 | 405,100 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
