| gettex | 10,60521:43 | 10,64010,640 | -0,035-0,33% | 10,605705 | 10,685705 | 10,68510,600 | 9.765103.744,550 | |
| Quotrix | 10,635015:14 | 10,710010,7150 | -0,0800-0,75% | 10,5900670 | 10,7100670 | 10,710010,6350 | 1.22513.029,1250 | |
| Lang & Schwarz | 10,59023:00 | 10,68010,680 | -0,090-0,84% | 10,590- | 10,710- | 10,71510,580 | -- | |
| TradeGate | 10,59521:51 | 10,68510,750 | -0,155-1,44% | 10,5901.077 | 10,7103.550 | 10,76510,590 | 52.713561.216,720 | |
| Berlin | 10,6408:03 | 10,64010,605 | +0,035+0,33% | -- | -- | 10,64010,640 | 00.000 | |
| Hannover | 10,60015:34 | 10,65510,600 | 0,0000,00% | -- | -- | 10,65510,600 | 2002.120 | |
| München | 10,6458:03 | 10,64510,645 | 0,0000,00% | -- | -- | 10,64510,645 | 00.000 | |
| Xetra | 10,64517:35 | 10,68010,675 | -0,030-0,28% | -- | -- | 10,71510,590 | 375.7214 Mio. | |
| Vienna Global Market | 10,6617:32 | 10,7210,70 | -0,04-0,33% | -- | -- | 10,7210,63 | 0- | |
| Turquoise | 10,6517:29 | 10,6810,71 | -0,06-0,51% | -- | -- | 10,6810,59 | 12.232130.140,99 | |
| Cboe Europe DXE | 10,6517:35 | 10,6910,72 | -0,07-0,65% | -- | -- | 10,7210,59 | 177.7411,09 Mio. | |
| Euronext Milan | 10,64017:25 | 10,68010,710 | -0,070-0,65% | -- | -- | 10,68010,675 | 2002.135,500 | |
| Stuttgart | 10,61021:55 | 10,69510,690 | -0,080-0,75% | -- | -- | 10,70510,595 | 21.718231.234,250 | |
| Frankfurt | 10,595021:49 | 10,680010,6750 | -0,0800-0,75% | -- | -- | 10,680010,5950 | 50533,5000 | |
| Düsseldorf | 10,57519:32 | 10,68010,660 | -0,085-0,80% | -- | -- | 10,68010,575 | 00.000 | |
| LSE International Off-book | 10,6418:33 | 10,6810,73 | -0,09-0,82% | -- | -- | 10,6910,61 | 32.120341.901,03 | |
| Bulgaria | 10,6516:00 | 10,6510,75 | -0,10-0,88% | -- | -- | 10,6510,65 | 00.00 | |
| Hamburg | 10,6558:16 | 10,65510,765 | -0,110-1,02% | -- | -- | 10,65510,655 | 00.000 | |
| Euronext Milan (TAH) | 11,41525.07.2024 | 11,47011,910 | -0,495-4,16% | -- | -- | 11,47011,355 | 222,825 | |
| Cboe Europe BXE | 10,6922.08.2024 | 10,6910,58 | -- | -- | -- | 10,6910,69 | 110,69 | |
| Cboe Europe CXE | 10,7620.08.2024 | 10,7611,68 | -- | -- | -- | 10,7610,76 | 44473,44 | |
| London International | 13,5824.05.2024 | 13,5613,66 | -- | -- | -- | 13,6113,48 | 1,04 Mio.277.702,73 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 11,494026.08.2024 | 11,494012,5900 | -- | -- | -- | 11,494011,4940 | 3604.137,8400 | |