EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-11-06 5:45:52 PM | Chg. -1.315 | Volume | Bid5:57:43 PM | Ask5:57:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.735EUR | -6.56% | 22,832 Turnover: 438,973.735 |
18.715Bid Size: 450 | 18.800Ask Size: 400 | 8.7 bill.EUR | 6.27% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:45:52 PM | 18.735 | 300 |
| 2024-11-06 | 5:45:48 PM | 18.730 | 200 |
| 2024-11-06 | 5:35:11 PM | 18.725 | 0 |
| 2024-11-06 | 5:15:12 PM | 18.785 | 0 |
| 2024-11-06 | 5:00:42 PM | 18.775 | 100 |
| 2024-11-06 | 5:00:13 PM | 18.775 | 0 |
| 2024-11-06 | 4:45:06 PM | 18.995 | 0 |
| 2024-11-06 | 4:30:10 PM | 18.980 | 0 |
| 2024-11-06 | 4:15:10 PM | 18.930 | 0 |
| 2024-11-06 | 4:00:14 PM | 18.985 | 0 |
| 2024-11-06 | 3:46:50 PM | 19.000 | 500 |
| 2024-11-06 | 3:46:47 PM | 19.000 | 500 |
| 2024-11-06 | 3:45:17 PM | 19.005 | 0 |
All quotes in EUR
