| Lang & Schwarz | 86,02023:00 | 86,30086,300 | -0,280-0,32% | 86,020- | 86,400- | 86,64085,120 | -- | |
| gettex | 85,76021:44 | 86,22086,780 | -1,020-1,18% | 85,94087 | 86,34087 | 86,68085,280 | 96182 373,580 | |
| Quotrix | 86,68007:57 | 86,680087,8600 | -1,1800-1,34% | 86,140070 | 86,520070 | 86,680086,6800 | -- | |
| TradeGate | 85,60020:59 | 87,12086,780 | -1,180-1,36% | 85,60060 | 86,58060 | 87,12085,180 | 3 668315 269,860 | |
| Stuttgart | 86,04021:45 | 86,36086,380 | -0,340-0,39% | -- | -- | 86,60085,240 | 1008 601 | |
| Cboe Europe DXE | 85,9417:29 | 86,2886,34 | -0,40-0,46% | -- | -- | 86,6685,14 | 33 6171,56 mill. | |
| Xetra | 86,1017:35 | 86,1686,52 | -0,42-0,49% | -- | -- | 86,8285,14 | 73 7056,34 mill. | |
| Turquoise | 85,9417:29 | 86,2686,36 | -0,42-0,49% | -- | -- | 86,6485,15 | 4 110352 891,34 | |
| Vienna Global Market | 85,7817:32 | 86,2286,22 | -0,44-0,51% | -- | -- | 86,4485,44 | 0- | |
| Düsseldorf | 85,6019:32 | 86,3486,12 | -0,52-0,60% | -- | -- | 86,3485,26 | 00.00 | |
| München | 86,828:03 | 86,8287,58 | -0,76-0,87% | -- | -- | 86,8286,82 | 00.00 | |
| Hannover | 86,268:16 | 86,2687,02 | -0,76-0,87% | -- | -- | 86,2686,26 | 00.00 | |
| Hamburg | 86,268:16 | 86,2687,02 | -0,76-0,87% | -- | -- | 86,2686,26 | 00.00 | |
| Berlin | 86,228:03 | 86,2286,98 | -0,76-0,87% | -- | -- | 86,2286,22 | 00.00 | |
| LSE International Off-book | 85,8918:13 | 86,2087,11 | -1,22-1,40% | -- | -- | 86,4285,18 | 2 866245 951,47 | |
| Frankfurt | 85,500016:36 | 86,300087,7000 | -2,2000-2,51% | -- | -- | 86,320085,5000 | 53545 742,5000 | |
| Cboe Europe BXE | 87,872024. 08. 23. | 87,8785,45 | -- | -- | -- | 87,8787,87 | 1109 665,70 | |
| Cboe Europe CXE | 85,452024. 08. 15. | 85,45103,15 | -- | -- | -- | 85,4585,45 | 12710 852,15 | |
| Euronext Milan | 87,682024. 08. 23. | 87,6085,20 | -- | -- | -- | 87,6087,60 | 10876 | |
| Euronext Milan (TAH) | 92,80- | -- | -- | -- | -- | -- | -- | |
| London International | 101,752024. 05. 24. | 97,7399,11 | -- | -- | -- | 101,7097,38 | 327 225266 632,46 | |
| Nasdaq Other OTC | 91,60002024. 08. 09. | 91,600094,0000 | -- | -- | -- | 91,600091,6000 | 1009 160 | |