BEFESA S.A. ORD. O.N./ LU1704650164 /
| 2024-11-11 6:00:06 PM | Chg. -0.040 | Volume | Bid2024-11-11 | Ask2024-11-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.300EUR | -0.20% | 1,920 Turnover: 39,060.400 |
20.300Bid Size: 400 | 20.620Ask Size: 400 | 817.6 mill.EUR | 3.57% | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:06 PM | 20.300 | 0 |
| 2024-11-11 | 5:45:02 PM | 20.280 | 0 |
| 2024-11-11 | 5:35:08 PM | 20.340 | 0 |
| 2024-11-11 | 5:26:06 PM | 20.480 | 100 |
| 2024-11-11 | 5:26:02 PM | 20.460 | 100 |
| 2024-11-11 | 5:15:06 PM | 20.480 | 0 |
| 2024-11-11 | 5:00:02 PM | 20.460 | 0 |
| 2024-11-11 | 4:45:05 PM | 20.540 | 0 |
| 2024-11-11 | 4:30:02 PM | 20.640 | 0 |
| 2024-11-11 | 4:15:05 PM | 20.680 | 0 |
| 2024-11-11 | 4:00:03 PM | 20.620 | 0 |
| 2024-11-11 | 3:45:04 PM | 20.620 | 0 |
| 2024-11-11 | 3:35:10 PM | 20.620 | 0 |
All quotes in EUR
