| Lang & Schwarz | 7.1056:13 PM | 7.5007.500 | -0.395-5.27% | 7.105- | 7.135- | 7.6506.905 | -- | |
| gettex | 7.1506:13 PM | 7.1008.410 | -1.260-14.98% | 7.120491 | 7.150491 | 7.5706.900 | 493,4583.55 mill. | |
| TradeGate | 7.1356:13 PM | 7.5508.395 | -1.260-15.01% | 7.1051,000 | 7.135800 | 7.5506.900 | 2.03 mill.14.59 mill. | |
| Quotrix | 6.98504:00 PM | 7.75008.3050 | -1.3200-15.89% | 7.10501,200 | 7.13501,200 | 7.75006.9650 | 24,119174,067.0400 | |
| Bulgaria | 7.2510:58 AM | 7.255.41 | +1.85+34.14% | -- | -- | 7.257.25 | 100725 | |
| Hannover | 7.2508:16 AM | 7.2508.275 | -1.025-12.39% | 7.105704 | 7.185704 | 7.2507.250 | 00.000 | |
| LSE International Off-book | 7.205:27 PM | 7.328.28 | -1.08-13.08% | -- | -- | 7.596.95 | 30,185221,146.18 | |
| Stuttgart | 7.1655:49 PM | 6.9008.320 | -1.155-13.88% | 7.1251,750 | 7.1651,700 | 7.5056.900 | 107,531769,021.645 | |
| Berlin | 7.1455:55 PM | 7.3058.350 | -1.205-14.43% | 7.0553,000 | 7.2352,900 | 7.4856.975 | 3,00021,915 | |
| Cboe Europe DXE | 7.165:29 PM | 7.328.42 | -1.27-15.02% | -- | -- | 7.586.92 | 1.09 mill.3.06 mill. | |
| Turquoise | 7.165:29 PM | 7.338.42 | -1.27-15.02% | -- | -- | 7.586.93 | 195,7081.41 mill. | |
| Vienna Global Market | 7.183:30 PM | 7.268.48 | -1.29-15.22% | -- | -- | 7.266.96 | 0- | |
| Düsseldorf | 7.0404:31 PM | 7.1558.310 | -1.270-15.28% | 7.1201,200 | 7.1751,200 | 7.4706.960 | 6,30145,599.155 | |
| Xetra | 7.2005:35 PM | 7.3258.500 | -1.300-15.29% | -- | -- | 7.6006.910 | 3.91 mill.28.21 mill. | |
| Euronext Milan | 7.1305:24 PM | 7.1008.430 | -1.300-15.42% | -- | -- | 7.1907.035 | 4,62033,042.400 | |
| München | 7.1001:44 PM | 7.3958.440 | -1.340-15.88% | 7.150250 | 7.190250 | 7.3957.100 | 2,25016,273.750 | |
| Frankfurt | 7.09505:05 PM | 7.12008.4650 | -1.3700-16.18% | 7.1050704 | 7.1850704 | 7.51006.9600 | 79,759573,798.8250 | |
| Hamburg | 7.0704:41 PM | 7.2508.485 | -1.415-16.68% | 7.105704 | 7.185704 | 7.3756.945 | 6,45346,926.740 | |
| Euronext Milan (TAH) | 7.1002024-06-19 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
| Cboe Europe BXE | 7.292024-10-30 | 7.297.04 | -- | -- | -- | 7.297.29 | 1701,238.45 | |
| Cboe Europe CXE | 7.292024-10-30 | 7.297.33 | -- | -- | -- | 7.297.29 | 2551,857.68 | |
| London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
| Nasdaq Other OTC | 6.77312024-10-04 | 6.77316.7400 | -- | -- | -- | 6.77316.7731 | 2001,354.6200 | |