FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-10-04 4:15:06 PM | Chg. +0.180 | Volume | Bid4:17:04 PM | Ask4:17:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.860EUR | +0.43% | - Turnover: - |
41.920Bid Size: 400 | 41.920Ask Size: 400 | 4.97 bill.EUR | 2.65% | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:15:06 PM | 41.860 | 0 |
| 2024-10-04 | 4:00:10 PM | 41.900 | 0 |
| 2024-10-04 | 3:45:07 PM | 41.900 | 0 |
| 2024-10-04 | 3:35:22 PM | 41.920 | 0 |
| 2024-10-04 | 3:30:10 PM | 41.860 | 0 |
| 2024-10-04 | 3:15:10 PM | 41.960 | 0 |
| 2024-10-04 | 3:00:10 PM | 42.000 | 0 |
| 2024-10-04 | 2:45:08 PM | 41.880 | 0 |
| 2024-10-04 | 2:30:09 PM | 41.540 | 0 |
| 2024-10-04 | 2:15:07 PM | 41.660 | 0 |
| 2024-10-04 | 2:00:15 PM | 41.680 | 0 |
| 2024-10-04 | 1:45:56 PM | 41.700 | 0 |
| 2024-10-04 | 1:30:19 PM | 41.720 | 0 |
All quotes in EUR
