BILFINGER SE O.N./ DE0005909006 /
| 2024-11-12 5:43:45 PM | Chg. -1.250 | Volume | Bid5:44:45 PM | Ask5:44:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.050EUR | -2.70% | 3,224 Turnover: 146,865.550 |
45.050Bid Size: 130 | 45.300Ask Size: 130 | 1.7 bill.EUR | 3.98% | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:43:45 PM | 45.050 | 180 |
| 2024-11-12 | 5:43:35 PM | 45.050 | 165 |
| 2024-11-12 | 5:43:26 PM | 45.100 | 265 |
| 2024-11-12 | 5:35:28 PM | 45.050 | 0 |
| 2024-11-12 | 5:15:09 PM | 45.100 | 0 |
| 2024-11-12 | 5:01:35 PM | 45.200 | 45 |
| 2024-11-12 | 5:00:03 PM | 45.250 | 0 |
| 2024-11-12 | 4:58:09 PM | 45.250 | 45 |
| 2024-11-12 | 4:45:04 PM | 45.250 | 0 |
| 2024-11-12 | 4:30:06 PM | 45.200 | 0 |
| 2024-11-12 | 4:15:05 PM | 45.400 | 0 |
| 2024-11-12 | 4:02:34 PM | 45.600 | 193 |
| 2024-11-12 | 4:02:31 PM | 45.600 | 183 |
All quotes in EUR
