AURUBIS AG/ DE0006766504 /
| 2024-10-09 9:45:06 PM | Chg. - | Volume | Bid8:11:44 AM | Ask8:11:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.650EUR | - | 1,198 Turnover: 76,315.200 |
-Bid Size: - | -Ask Size: - | 2.77 bill.EUR | 2.20% | 19.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:06 PM | 63.650 | 0 |
| 2024-10-09 | 9:30:10 PM | 63.650 | 0 |
| 2024-10-09 | 9:15:07 PM | 63.600 | 0 |
| 2024-10-09 | 9:00:07 PM | 63.600 | 0 |
| 2024-10-09 | 8:45:08 PM | 63.650 | 0 |
| 2024-10-09 | 8:30:10 PM | 63.600 | 0 |
| 2024-10-09 | 8:15:05 PM | 63.600 | 0 |
| 2024-10-09 | 8:11:41 PM | 63.700 | 200 |
| 2024-10-09 | 8:11:37 PM | 63.700 | 200 |
| 2024-10-09 | 8:01:10 PM | 63.600 | 0 |
| 2024-10-09 | 7:45:08 PM | 63.600 | 0 |
| 2024-10-09 | 7:30:09 PM | 63.600 | 0 |
| 2024-10-09 | 7:18:51 PM | 63.750 | 33 |
All quotes in EUR
