gettex | 19.8009:43 PM | 19.63519.635 | +0.165+0.84% | 19.690380 | 19.835380 | 19.80019.600 | 1,70833,613.930 | |
Quotrix | 19.72504:30 PM | 19.690019.6550 | +0.0700+0.36% | 19.6150440 | 19.7600440 | 19.725019.6000 | 1222,393.9500 | |
TradeGate | 19.6609:59 PM | 19.74519.625 | +0.035+0.18% | 19.615500 | 19.760500 | 19.78019.570 | 40,966807,253.915 | |
Lang & Schwarz | 19.62511:00 PM | 19.62519.625 | 0.0000.00% | 19.625- | 19.770- | 19.77019.575 | -- | |
Xetra | 19.7905:35 PM | 19.69019.690 | +0.100+0.51% | -- | -- | 19.79019.575 | 458,9979.07 mill. | |
Stuttgart | 19.6959:55 PM | 19.64519.635 | +0.060+0.31% | -- | -- | 19.77519.620 | 4,62390,971.970 | |
Hamburg | 19.6408:16 AM | 19.64019.585 | +0.055+0.28% | -- | -- | 19.64019.640 | 00.000 | |
Hannover | 19.6408:16 AM | 19.64019.585 | +0.055+0.28% | -- | -- | 19.64019.640 | 00.000 | |
Vienna Global Market | 19.743:30 PM | 19.7619.68 | +0.05+0.25% | -- | -- | 19.7619.67 | 0- | |
München | 19.6408:03 AM | 19.64019.600 | +0.040+0.20% | -- | -- | 19.64019.640 | 00.000 | |
Berlin | 19.6358:03 AM | 19.63519.605 | +0.030+0.15% | -- | -- | 19.63519.635 | 00.000 | |
Bulgaria | 19.754:00 PM | 19.7519.75 | +0.01+0.03% | -- | -- | 19.7519.75 | 00.00 | |
LSE International Off-book | 19.736:13 PM | 19.7019.73 | 0.00+0.01% | -- | -- | 19.7919.60 | 29,586584,902.57 | |
Cboe Europe DXE | 19.705:36 PM | 19.7719.70 | -0.01-0.03% | -- | -- | 19.7919.59 | 255,3343.26 mill. | |
Düsseldorf | 19.6307:30 PM | 19.65019.635 | -0.005-0.03% | -- | -- | 19.74019.630 | 00.000 | |
Turquoise | 19.685:29 PM | 19.7419.72 | -0.03-0.15% | -- | -- | 19.7719.59 | 10,858213,984.03 | |
Frankfurt | 19.51509:59 PM | 19.640019.6100 | -0.0950-0.48% | -- | -- | 19.760019.5150 | 56611,050.1100 | |
Euronext Milan (TAH) | 18.3602024-07-25 | 18.41019.620 | -1.260-6.42% | -- | -- | 18.41018.305 | 236.715 | |
Cboe Europe BXE | 19.732024-08-27 | 19.7519.18 | -- | -- | -- | 19.7519.73 | 23454.29 | |
Cboe Europe CXE | 19.242024-08-21 | 19.2418.72 | -- | -- | -- | 19.2419.24 | 8153.90 | |
Euronext Milan | 18.0402024-08-12 | 18.11018.110 | -- | -- | -- | 18.11018.015 | 236.125 | |
London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
Nasdaq Other OTC | 21.95002024-08-27 | 21.950019.0300 | -- | -- | -- | 21.950021.9500 | 1002,195 | |