| Quotrix | 7.430011:07 AM | 7.40807.4040 | +0.0260+0.35% | 7.1840700 | 7.2740700 | 7.47007.4080 | 6,48448,206.7360 | |
| gettex | 7.2509:43 PM | 7.3787.406 | -0.156-2.11% | 7.250964 | 7.280964 | 7.4707.184 | 34,201249,575.914 | |
| TradeGate | 7.189:35 PM | 7.407.35 | -0.17-2.29% | 7.181,786 | 7.27820 | 7.477.17 | 96,592707,130.39 | |
| Lang & Schwarz | 7.09211:00 PM | 7.3067.306 | -0.214-2.93% | 7.092- | 7.222- | 7.4647.074 | -- | |
| Euronext Milan | 7.3462:58 PM | 7.4007.330 | +0.016+0.22% | -- | -- | 7.4007.340 | 4503,321 | |
| Vienna Global Market | 7.295:32 PM | 7.377.32 | -0.02-0.33% | -- | -- | 7.467.29 | 0- | |
| Turquoise | 7.305:29 PM | 7.397.32 | -0.03-0.36% | -- | -- | 7.477.26 | 17,551128,736.49 | |
| Cboe Europe DXE | 7.305:29 PM | 7.407.33 | -0.03-0.41% | -- | -- | 7.477.26 | 233,823624,041.33 | |
| Xetra | 7.2765:35 PM | 7.4007.324 | -0.048-0.66% | -- | -- | 7.4707.262 | 603,6414.42 mill. | |
| Bulgaria | 5.322024-08-12 | 5.325.40 | -0.09-1.59% | -- | -- | 5.325.32 | 00.00 | |
| LSE International Off-book | 7.366:32 PM | 7.387.50 | -0.14-1.83% | -- | -- | 7.477.26 | 35,035257,254.87 | |
| Stuttgart | 7.1848:45 PM | 7.3987.324 | -0.140-1.91% | -- | -- | 7.4587.184 | 7,99959,224.636 | |
| München | 7.4088:03 AM | 7.4087.594 | -0.186-2.45% | -- | -- | 7.4087.408 | 00.000 | |
| Hamburg | 7.3848:16 AM | 7.3847.584 | -0.200-2.64% | -- | -- | 7.3847.384 | 00.000 | |
| Hannover | 7.3848:16 AM | 7.3847.584 | -0.200-2.64% | -- | -- | 7.3847.384 | 00.000 | |
| Berlin | 7.3788:03 AM | 7.3787.594 | -0.216-2.84% | -- | -- | 7.3787.378 | 00.000 | |
| Düsseldorf | 7.2227:32 PM | 7.3967.442 | -0.220-2.96% | -- | -- | 7.3987.222 | 00.000 | |
| Frankfurt | 7.21408:55 PM | 7.38007.5540 | -0.3400-4.50% | -- | -- | 7.39407.2000 | 3,40624,752.1120 | |
| Euronext Milan (TAH) | 4.3612024-06-27 | 4.3614.875 | -0.514-10.54% | -- | -- | 4.3614.361 | 14.361 | |
| Cboe Europe BXE | 7.352024-08-27 | 7.376.75 | -- | -- | -- | 7.377.35 | 2,24816,542.95 | |
| Cboe Europe CXE | 6.822024-08-15 | 6.626.11 | -- | -- | -- | 6.826.62 | 1,99013,234.49 | |
| London International | 5.8682024-05-24 | 5.8685.928 | -- | -- | -- | 5.9525.756 | 24,450134,999.757 | |
| Nasdaq Other OTC | 8.50192024-08-26 | 8.50198.1456 | -- | -- | -- | 8.50198.5019 | 6164,250.9500 | |