| gettex | 39.0005:43 PM | 37.06036.960 | +2.040+5.52% | 38.930256 | 39.150256 | 39.85037.060 | 3,840149,101.850 | |
| Lang & Schwarz | 38.9205:43 PM | 36.85036.910 | +2.010+5.45% | 38.920- | 39.150- | 39.89036.260 | -- | |
| Quotrix | 38.74004:23 PM | 37.120036.7900 | +1.9500+5.30% | 38.9100330 | 39.1500330 | 38.820037.1200 | 1847,133.6800 | |
| TradeGate | 38.9505:13 PM | 37.25037.100 | +1.850+4.99% | 38.910390 | 39.150390 | 39.85037.250 | 20,587801,147.270 | |
| Cboe Europe BXE | 39.821:19 PM | 39.5236.79 | +3.03+8.22% | -- | -- | 39.8239.52 | 55321,935.98 | |
| Stuttgart | 38.9805:15 PM | 37.35036.900 | +2.080+5.64% | 38.910100 | 38.960200 | 39.83037.350 | 4,520175,637.800 | |
| Vienna Global Market | 39.103:30 PM | 38.0837.07 | +2.03+5.48% | 38.79264 | 39.22264 | 39.6938.08 | 0- | |
| Düsseldorf | 38.8304:31 PM | 37.30036.830 | +2.000+5.43% | -- | -- | 39.43037.300 | 00.000 | |
| Cboe Europe DXE | 38.905:29 PM | 37.8236.98 | +1.92+5.19% | -- | -- | 39.9137.63 | 326,6576.81 mill. | |
| Berlin | 38.8605:10 PM | 37.34036.970 | +1.890+5.11% | 38.580800 | 39.100800 | 39.84037.340 | 00.000 | |
| Xetra | 38.8405:29 PM | 37.86036.960 | +1.880+5.09% | -- | -- | 39.91037.640 | 247,5529.68 mill. | |
| München | 38.9205:26 PM | 37.01037.040 | +1.880+5.08% | -- | -- | 38.92037.010 | 00.000 | |
| LSE International Off-book | 38.925:27 PM | 37.8337.08 | +1.84+4.96% | 38.452,500 | 39.352,500 | 39.8237.65 | 30,4391.19 mill. | |
| Frankfurt | 39.00003:54 PM | 37.130037.1700 | +1.8300+4.92% | 38.7200200 | 38.9600200 | 39.760037.1300 | 41516,405.6100 | |
| Turquoise | 38.955:29 PM | 38.0837.17 | +1.78+4.77% | -- | -- | 39.8638.08 | 29,7051.16 mill. | |
| Euronext Milan | 38.62010:54 AM | 39.37037.030 | +1.590+4.29% | -- | 39.970125 | 39.37038.620 | 65025,297.020 | |
| Bulgaria | 37.172024-11-05 | 37.1736.70 | +0.47+1.28% | -- | -- | 37.1737.17 | 00.00 | |
| Hamburg | 37.2708:16 AM | 37.27037.110 | +0.160+0.43% | 38.720200 | 38.960200 | 37.27037.270 | 00.000 | |
| Hannover | 37.2708:16 AM | 37.27037.460 | -0.190-0.51% | 38.720200 | 38.960200 | 37.27037.270 | 00.000 | |
| Euronext Milan (TAH) | 37.4402024-10-22 | 37.72037.710 | -0.270-0.72% | -- | -- | 37.72037.350 | 1,30048,666 | |
| Cboe Europe CXE | 37.002024-11-05 | 37.0838.67 | -- | -- | -- | 37.4636.43 | 5,134189,912.06 | |
| London International | 38.912024-05-24 | 38.0838.52 | -- | 38.452,500 | 39.352,500 | 41.3337.84 | 32,8591.18 mill. | |
| Nasdaq Other OTC | 39.70002024-09-16 | 39.700038.8250 | -- | -- | -- | 39.700039.7000 | 1,00039,700 | |