FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-12-20 9:55:33 PM | Chg. -0.360 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.180EUR | -1.31% | 13,281 Turnover: 361,065.340 |
-Bid Size: - | -Ask Size: - | 3.23 bill.EUR | 6.52% | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:33 PM | 27.180 | 0 |
| 2024-12-20 | 9:45:05 PM | 27.180 | 0 |
| 2024-12-20 | 9:30:04 PM | 27.180 | 0 |
| 2024-12-20 | 9:15:02 PM | 27.180 | 0 |
| 2024-12-20 | 9:00:02 PM | 27.180 | 0 |
| 2024-12-20 | 8:46:37 PM | 27.180 | 235 |
| 2024-12-20 | 8:45:05 PM | 27.180 | 0 |
| 2024-12-20 | 8:30:02 PM | 27.180 | 0 |
| 2024-12-20 | 8:15:03 PM | 27.180 | 0 |
| 2024-12-20 | 8:01:04 PM | 27.180 | 0 |
| 2024-12-20 | 7:45:02 PM | 27.180 | 0 |
| 2024-12-20 | 7:30:05 PM | 27.180 | 0 |
| 2024-12-20 | 7:15:03 PM | 27.180 | 0 |
All quotes in EUR
