| Quotrix | 50.35007:57 AM | 50.350049.8800 | +0.4700+0.94% | 48.5000160 | 48.9200160 | 50.350050.3500 | -- | |
| gettex | 48.7008:13 PM | 50.25050.050 | -1.350-2.70% | 48.500154 | 48.900154 | 50.60048.700 | 1,71884,619.020 | |
| Lang & Schwarz | 48.5608:17 PM | 49.98049.980 | -1.420-2.84% | 48.560- | 48.960- | 50.60048.500 | -- | |
| TradeGate | 48.5008:14 PM | 50.45050.550 | -2.050-4.06% | 48.500117 | 48.920150 | 50.60048.500 | 5,126252,454.400 | |
| Hamburg | 50.2508:16 AM | 50.25049.620 | +0.630+1.27% | 48.500200 | 48.900200 | 50.25050.250 | 00.000 | |
| Hannover | 50.2508:16 AM | 50.25049.620 | +0.630+1.27% | 48.500200 | 48.900200 | 50.25050.250 | 00.000 | |
| München | 50.2508:01 AM | 50.25049.640 | +0.610+1.23% | 48.500200 | 48.900200 | 50.25050.250 | 00.000 | |
| Berlin | 50.2508:01 AM | 50.25049.640 | +0.610+1.23% | 48.500200 | 48.900200 | 50.25050.250 | 00.000 | |
| Frankfurt | 49.26001:06 PM | 50.450049.8800 | -0.6200-1.24% | 48.5000200 | 48.9000200 | 50.450049.2600 | 1105,430.5000 | |
| Bulgaria | 48.944:00 PM | 48.9449.78 | -0.84-1.69% | -- | -- | 48.9448.94 | 00.00 | |
| LSE International Off-book | 49.016:36 PM | 50.4050.00 | -0.99-1.98% | -- | -- | 51.0048.66 | 3,738183,805.31 | |
| Cboe Europe DXE | 48.855:29 PM | 50.5550.03 | -1.18-2.35% | -- | -- | 50.7048.68 | 44,9701.11 mill. | |
| Turquoise | 48.865:29 PM | 50.6050.05 | -1.19-2.38% | -- | -- | 50.6848.68 | 4,731232,637.44 | |
| Düsseldorf | 48.4407:31 PM | 50.25049.720 | -1.280-2.57% | 48.440160 | 48.960160 | 50.45048.440 | 00.000 | |
| Xetra | 48.665:35 PM | 50.4550.00 | -1.34-2.68% | -- | -- | 50.6048.66 | 106,3115.21 mill. | |
| Vienna Global Market | 48.765:32 PM | 50.6550.15 | -1.39-2.77% | -- | -- | 50.6548.76 | 0- | |
| Stuttgart | 48.5808:01 PM | 50.00050.100 | -1.520-3.03% | 48.580160 | 48.880160 | 50.10048.520 | 31315,280.900 | |
| Cboe Europe BXE | 48.662024-06-17 | 48.6651.33 | -- | -- | -- | 48.6648.66 | 351,703.10 | |
| Cboe Europe CXE | 54.182024-06-06 | 54.0052.50 | -- | -- | -- | 54.1854.00 | 25613,855.50 | |
| Euronext Milan | 52.252024-05-16 | 52.1045.36 | -- | -- | -- | 52.5552.10 | 1206,261 | |
| Euronext Milan (TAH) | 50.000- | -- | -- | 47.360100 | 50.200100 | -- | -- | |
| London International | 50.552024-05-24 | 50.6351.15 | -- | -- | -- | 51.5049.82 | 2,988140,835.75 | |
| Nasdaq Other OTC | 53.24002024-05-28 | 53.240057.3500 | -- | -- | -- | 53.240053.2400 | 1905,324 | |