| Quotrix | 42.45002024-07-24 | 42.450042.7000 | -0.2500-0.59% | 41.8500170 | 42.5500170 | 42.450042.4500 | -- | |
| Lang & Schwarz | 41.8002024-07-24 | 42.05042.150 | -0.350-0.83% | 41.800- | 42.750- | 42.50041.600 | -- | |
| TradeGate | 42.602024-07-24 | 42.8543.05 | -0.45-1.05% | 41.70150 | 42.651,080 | 42.8541.75 | 1,58966,814.40 | |
| gettex | 42.2502024-07-24 | 42.85042.850 | -0.600-1.40% | 41.800100 | 42.750100 | 42.85041.950 | 34614,564.300 | |
| Xetra | 42.2502024-07-24 | 42.50042.600 | -0.350-0.82% | -- | -- | 42.50041.700 | 38,4181.62 mill. | |
| Stuttgart | 41.8502024-07-24 | 42.25042.200 | -0.350-0.83% | -- | -- | 42.45041.850 | 2008,415 | |
| Düsseldorf | 41.7002024-07-24 | 42.05042.050 | -0.350-0.83% | -- | -- | 42.30041.700 | 00.000 | |
| LSE International Off-book | 42.102024-07-24 | 42.6042.50 | -0.40-0.94% | -- | -- | 42.5541.95 | 7,540317,628.36 | |
| Vienna Global Market | 42.202024-07-24 | 42.3042.75 | -0.55-1.29% | -- | -- | 42.4542.00 | 0- | |
| Turquoise | 42.202024-07-24 | 42.0542.85 | -0.65-1.52% | -- | -- | 42.5041.75 | 1,90580,132.35 | |
| Cboe Europe DXE | 42.152024-07-24 | 42.4542.83 | -0.68-1.58% | -- | -- | 42.5041.70 | 13,603273,472.72 | |
| München | 43.0002024-07-24 | 43.00044.000 | -1.000-2.27% | -- | -- | 43.00043.000 | 00.000 | |
| Berlin | 42.2002024-07-24 | 42.20043.400 | -1.200-2.76% | -- | -- | 42.20042.200 | 00.000 | |
| Frankfurt | 42.20002024-07-24 | 42.200043.4000 | -1.2000-2.76% | -- | -- | 42.200042.2000 | 142.2000 | |
| Hannover | 42.2002024-07-24 | 42.20043.400 | -1.200-2.76% | -- | -- | 42.20042.200 | 00.000 | |
| Hamburg | 41.8502024-07-24 | 42.20043.400 | -1.550-3.57% | -- | -- | 42.20041.850 | 1516,319.700 | |
| Cboe Europe BXE | 41.952024-07-23 | 41.9543.10 | -- | -- | -- | 41.9541.95 | 622,600.90 | |
| Cboe Europe CXE | 43.102024-06-28 | 43.1058.80 | -- | -- | -- | 43.1043.10 | 24210,430.20 | |
| London International | 57.302024-05-24 | 57.8056.50 | -- | -- | -- | 57.5056.48 | 14,029792,259.99 | |
| Nasdaq Other OTC | 57.30002024-06-11 | 58.750061.1614 | -- | -- | -- | 58.750057.3000 | 70040,585 | |