| Quotrix | 6.37402:39 PM | 6.15206.1760 | +0.1980+3.21% | 6.30403,000 | 6.30603,000 | 6.45406.1500 | 9,67861,718.1060 | |
| TradeGate | 6.3064:42 PM | 6.1606.150 | +0.156+2.54% | 6.3042,400 | 6.3062,400 | 6.4746.160 | 915,0995.82 mill. | |
| Lang & Schwarz | 6.3064:42 PM | 6.1506.150 | +0.156+2.54% | 6.306- | 6.308- | 6.4706.088 | -- | |
| gettex | 6.3004:41 PM | 6.2786.174 | +0.126+2.04% | 6.3041,586 | 6.3081,586 | 6.4626.118 | 160,0171.02 mill. | |
| Hamburg | 6.43810:31 AM | 6.1506.170 | +0.268+4.34% | 6.2741,594 | 6.278162 | 6.4386.150 | 9205,842.320 | |
| Budapest | 2,626.0010:32 AM | 2,633.002,517.00 | +109.00+4.33% | 2,571.003,000 | 2,589.003,000 | 2,633.002,626.00 | 121318,096 | |
| Düsseldorf | 6.37012:32 PM | 6.1826.176 | +0.194+3.14% | 6.2741,600 | 6.2801,600 | 6.4146.182 | 125798.350 | |
| Berlin | 6.4009:35 AM | 6.1186.218 | +0.182+2.93% | 6.2723,000 | 6.2783,000 | 6.4006.118 | 1,2908,246 | |
| Vienna Global Market | 6.353:30 PM | 6.366.19 | +0.16+2.59% | 6.261,520 | 6.311,520 | 6.396.35 | 0- | |
| Cboe Europe DXE | 6.333:49 PM | 6.346.19 | +0.14+2.33% | 6.273,000 | 6.293,000 | 6.456.33 | 4,52223,559.79 | |
| Frankfurt | 6.30004:03 PM | 6.18606.1620 | +0.1380+2.24% | 6.27402,400 | 6.27802,390 | 6.45606.1860 | 18,271115,900.3040 | |
| Euronext Milan | 6.2604:23 PM | 6.3006.130 | +0.130+2.12% | 6.2643,568 | 6.2963,568 | 6.4786.260 | 23,553150,288.826 | |
| Stuttgart | 6.2724:15 PM | 6.1946.154 | +0.118+1.92% | 6.2765,098 | 6.2764,780 | 6.4726.194 | 22,729144,932.378 | |
| Cboe Europe CXE | 6.314:07 PM | 6.356.19 | +0.11+1.81% | -- | -- | 6.406.31 | 18,128115,281.03 | |
| Cboe Europe BXE | 6.294:11 PM | 6.356.18 | +0.11+1.78% | -- | -- | 6.406.29 | 14,30390,863.26 | |
| Bulgaria | 6.304:00 PM | 6.306.20 | +0.09+1.52% | -- | -- | 6.306.30 | 00.00 | |
| Xetra | 6.2804:26 PM | 6.2806.190 | +0.090+1.45% | 6.280402 | 6.28410,067 | 6.4826.274 | 4.57 mill.29.1 mill. | |
| München | 6.3048:30 AM | 6.2166.216 | +0.088+1.42% | 6.2723,000 | 6.2783,000 | 6.3046.216 | 3352,111.840 | |
| LSE International Off-book | 6.284:27 PM | 6.286.20 | +0.08+1.36% | 6.2320,000 | 6.3620,000 | 6.466.27 | 149,731952,901.87 | |
| Bucharest | 31.564:15 PM | 31.9931.18 | +0.38+1.22% | 31.161,000 | 31.601,000 | 31.9931.56 | 1364,319.49 | |
| Turquoise | 6.284:27 PM | 6.356.21 | +0.07+1.19% | -- | -- | 6.476.27 | 194,6981.24 mill. | |
| Cboe Europe DXE | 6.284:26 PM | 6.286.21 | +0.07+1.19% | 6.281,385 | 6.281,920 | 6.476.27 | 2.04 mill.6.42 mill. | |
| Euronext Milan (TAH) | 6.2822024-10-10 | 6.2826.244 | +0.038+0.61% | -- | -- | 6.2826.282 | 28175.896 | |
| Hannover | 6.1868:16 AM | 6.1866.204 | -0.018-0.29% | 6.2741,594 | 6.278162 | 6.1866.186 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 6.682024-10-21 | 6.685.83 | -- | -- | -- | 6.686.68 | 2671,784.63 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| London International | 6.3922024-05-24 | 6.4106.477 | -- | 6.23020,000 | 6.36420,000 | 6.5006.360 | 93,729414,432.705 | |
| Nasdaq Other OTC | 6.97002024-11-01 | 6.97006.9000 | -- | -- | -- | 6.97006.9700 | 4002,788 | |