gettex | 25.34021:13 | 25.05025.100 | +0.240+0.96% | 25.100446 | 25.340446 | 25.34024.860 | 4,914122,859.290 | |
Lang & Schwarz | 25.03021:19 | 24.95024.950 | +0.080+0.32% | 25.030- | 25.280- | 25.22024.850 | -- | |
TradeGate | 25.06020:48 | 25.10024.980 | +0.080+0.32% | 25.060323 | 25.310400 | 25.36024.970 | 15,302383,903.920 | |
Quotrix | 25.080015:02 | 25.050025.8200 | -0.7400-2.87% | 25.0600520 | 25.3100520 | 25.080025.0500 | 2005,016 | |
Xetra | 25.22017:35 | 25.08025.200 | +0.020+0.08% | -- | -- | 25.25024.900 | 174,0244.38 mill. | |
Stuttgart | 25.10021:00 | 25.12025.090 | +0.010+0.04% | 25.100300 | 25.280300 | 25.22024.900 | 3,48487,488.490 | |
Frankfurt | 25.060019:13 | 25.110025.0800 | -0.0200-0.08% | 25.0600240 | 25.3200240 | 25.140024.9600 | 2375,946.5900 | |
Turquoise | 25.1317:29 | 25.0425.17 | -0.04-0.14% | -- | -- | 25.2224.93 | 4,974124,915.85 | |
München | 25.10017:26 | 24.88025.140 | -0.040-0.16% | 25.060100 | 25.330100 | 25.10024.880 | 00.000 | |
Düsseldorf | 25.03019:32 | 25.11025.070 | -0.040-0.16% | 25.030520 | 25.250520 | 25.12025.030 | 00.000 | |
Cboe Europe DXE | 25.1317:29 | 25.1025.18 | -0.05-0.20% | -- | -- | 25.2324.89 | 63,823846,829.03 | |
Vienna Global Market | 25.1517:32 | 25.1225.21 | -0.06-0.24% | -- | -- | 25.1725.12 | 0- | |
Hannover | 25.1108:16 | 25.11025.460 | -0.350-1.37% | 25.060240 | 25.320240 | 25.11025.110 | 00.000 | |
LSE International Off-book | 25.1118:13 | 25.0725.51 | -0.40-1.56% | -- | -- | 25.2425.00 | 7,286183,026.41 | |
Hamburg | 25.16012:13 | 24.88025.570 | -0.410-1.60% | 25.060240 | 25.310240 | 25.16024.880 | 401,003.600 | |
Berlin | 25.01010:29 | 25.15025.460 | -0.450-1.77% | 25.110250 | 25.330250 | 25.15025.010 | 1002,501 | |
Cboe Europe BXE | 25.4223/08/2024 | 25.4224.44 | -- | -- | -- | 25.4225.42 | 1914,855.22 | |
Cboe Europe CXE | 22.6913/08/2024 | 22.6924.20 | -- | -- | -- | 22.6922.69 | 48410,979.54 | |
Euronext Milan | 22.14005/08/2024 | 22.27022.150 | -- | -- | -- | 22.27022.270 | 45010,021.500 | |
Euronext Milan (TAH) | 24.140- | -- | -- | -- | -- | -- | -- | |
London International | 25.4924/05/2024 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
Nasdaq Other OTC | 25.800012/08/2024 | 25.800023.7500 | -- | -- | -- | 25.800025.8000 | 1,00025,800 | |