TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 04/07/2024 17:08:15 | Chg. +80.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,535.44XXP | +0.32% | 25,458.53 | 25,609.26 | 25,454.11 | 25,454.91 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY INH.NL0012044747 | 129.20017:02 | 118.500115.000 | +14.200+12.35% | 129.50053 | 129.500116 | 130.000118.500 | 4,047506,650.100 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.80417:00 | 5.4065.420 | +0.384+7.08% | 5.8702,556 | 5.8722,555 | 6.1685.406 | 41,314247,594.758 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 103.30017:00 | 98.00097.950 | +5.350+5.46% | 103.100160 | 103.100170 | 103.30096.850 | 3,050301,570 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.57017:00 | 12.02012.010 | +0.560+4.66% | 12.5801,192 | 12.5801,271 | 12.58012.010 | 10,211126,774.250 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.99817:00 | 1.9361.930 | +0.068+3.50% | 1.9967,600 | 1.9967,600 | 2.0391.923 | 9,10018,216.650 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.76517:00 | 9.5409.450 | +0.315+3.33% | 9.7802,236 | 9.7801,702 | 9.7759.465 | 26,113251,687.500 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.12017:00 | 35.08035.080 | +1.040+2.96% | 36.120415 | 36.120415 | 36.24035.080 | 2,72498,209.800 | Markets |
| STABILUS SEDE000STAB1L8 | 44.90017:00 | 43.65043.650 | +1.250+2.86% | 44.900170 | 44.900170 | 45.00043.650 | -- | Markets |
| KRONES AG O.N.DE0006335003 | 123.80017:00 | 122.000121.000 | +2.800+2.31% | 124.000140 | 124.000140 | 124.600120.400 | 925113,921.200 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 104.20017:00 | 102.900102.750 | +1.450+1.41% | 104.200170 | 104.200160 | 104.750102.800 | 16016,644.800 | Markets |
| HOCHTIEF AGDE0006070006 | 107.30017:00 | 105.800105.900 | +1.400+1.32% | 107.300140 | 107.300140 | 107.600105.800 | -- | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.58517:00 | 12.44012.430 | +0.155+1.25% | 12.5901,200 | 12.5902,777 | 12.68512.400 | 5,87072,920.975 | Markets |
| RATIONAL AGDE0007010803 | 772.00017:00 | 764.500763.000 | +9.000+1.18% | 773.50015 | 773.50015 | 779.000764.000 | 310239,316 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.86017:00 | 35.47035.520 | +0.340+0.96% | 35.910450 | 35.910478 | 36.10035.460 | 45016,078.650 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.33017:00 | 19.17519.160 | +0.170+0.89% | 19.360800 | 19.360852 | 19.50519.175 | 5,916114,752.085 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 18.84017:00 | 18.75518.680 | +0.160+0.86% | 18.975791 | 18.975791 | 19.24018.695 | 4,09877,898.460 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.50017:00 | 71.00070.900 | +0.600+0.85% | 71.550234 | 71.550563 | 71.75070.950 | -- | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.40017:05 | 25.26025.220 | +0.180+0.71% | 25.420629 | 25.420590 | 25.46025.240 | 15,368388,749.400 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 71.70017:04 | 71.25071.250 | +0.450+0.63% | 71.650220 | 71.650220 | 71.90070.900 | 16511,834.700 | Markets |
| KION GROUP AGDE000KGX8881 | 39.49017:00 | 39.30039.250 | +0.240+0.61% | 39.580400 | 39.580400 | 39.85039.260 | 32212,694.720 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.90517:00 | 10.94010.845 | +0.060+0.55% | 10.9151,374 | 10.9151,466 | 11.02010.880 | 4,17045,547.900 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 71.65017:00 | 71.30071.300 | +0.350+0.49% | 71.550594 | 71.550220 | 71.95071.250 | 18012,942 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.02017:00 | 16.91016.950 | +0.070+0.41% | 17.020900 | 17.0203,858 | 17.07016.910 | -- | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.80017:00 | 85.60085.600 | +0.200+0.23% | 85.800180 | 85.800180 | 86.30085.600 | 201,720 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.75017:00 | 73.65073.600 | +0.150+0.20% | 73.800203 | 73.800203 | 74.90073.450 | -- | Markets |
| GEA GROUP AGDE0006602006 | 40.16017:00 | 40.16040.080 | +0.080+0.20% | 40.180400 | 40.180400 | 40.38040.080 | -- | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42.06017:00 | 42.02041.980 | +0.080+0.19% | 42.120424 | 42.120400 | 42.16042.000 | -- | Markets |
| BECHTLE AG O.N.DE0005158703 | 42.12017:00 | 41.96042.040 | +0.080+0.19% | 42.200355 | 42.200830 | 42.46041.940 | 3,709155,594.040 | Markets |
| RTL GROUPLU0061462528 | 29.05017:00 | 29.05029.000 | +0.050+0.17% | 29.1002,030 | 29.150569 | 29.40028.900 | 3,14891,564.900 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 60.10017:00 | 60.05060.000 | +0.100+0.17% | 60.150260 | 60.150260 | 60.40060.050 | 35421,337.550 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
