| TradeGate | 34.8902024-08-28 | 35.35035.030 | -0.140-0.40% | 34.590200 | 34.880200 | 35.39034.440 | 5,349185,493.430 | |
| gettex | 34.7002024-08-28 | 35.01035.050 | -0.350-1.00% | 34.610216 | 34.900216 | 35.29034.400 | 1,69058,602.920 | |
| Lang & Schwarz | 34.5802024-08-28 | 35.03035.030 | -0.450-1.28% | 34.580- | 34.870- | 35.19034.390 | -- | |
| Quotrix | 34.58002024-08-28 | 35.210035.2800 | -0.7000-1.98% | 34.5900210 | 34.8800210 | 35.210034.5800 | 291,002.8200 | |
| Euronext Milan | 34.6802024-08-28 | 34.52034.390 | +0.290+0.84% | -- | -- | 34.52034.520 | 501,726 | |
| Hamburg | 35.0802024-08-28 | 35.08035.210 | -0.130-0.37% | -- | -- | 35.08035.080 | 00.000 | |
| Hannover | 35.0802024-08-28 | 35.08035.210 | -0.130-0.37% | -- | -- | 35.08035.080 | 00.000 | |
| München | 35.2902024-08-28 | 35.29035.450 | -0.160-0.45% | -- | -- | 35.29035.290 | 00.000 | |
| Berlin | 35.0102024-08-28 | 35.01035.180 | -0.170-0.48% | -- | -- | 35.01035.010 | 00.000 | |
| Xetra | 34.7502024-08-28 | 35.18035.150 | -0.400-1.14% | -- | -- | 35.23034.420 | 136,9024.75 mill. | |
| Düsseldorf | 34.6002024-08-28 | 35.11035.000 | -0.400-1.14% | -- | -- | 35.11034.560 | 00.000 | |
| Stuttgart | 34.6302024-08-28 | 35.10035.040 | -0.410-1.17% | -- | -- | 35.25034.420 | 30510,729.900 | |
| Vienna Global Market | 34.692024-08-28 | 35.2835.13 | -0.44-1.25% | -- | -- | 35.2834.62 | 0- | |
| Frankfurt | 34.59002024-08-28 | 35.150035.0400 | -0.4500-1.28% | -- | -- | 35.150034.5900 | 00.0000 | |
| Cboe Europe DXE | 34.662024-08-28 | 35.1535.16 | -0.50-1.42% | -- | -- | 35.1834.43 | 57,9791.26 mill. | |
| Turquoise | 34.662024-08-28 | 35.1235.17 | -0.51-1.44% | -- | -- | 35.1234.44 | 6,319218,931.88 | |
| LSE International Off-book | 34.632024-08-28 | 35.2535.24 | -0.61-1.72% | -- | -- | 35.2234.43 | 75,5442.62 mill. | |
| Cboe Europe BXE | 35.452024-08-26 | 35.4534.85 | -- | -- | -- | 35.4535.45 | 1425,033.19 | |
| Cboe Europe CXE | 34.562024-08-15 | 34.5633.07 | -- | -- | -- | 34.5634.56 | 31410,851.84 | |
| Euronext Milan (TAH) | 36.910- | -- | -- | -- | -- | -- | -- | |
| London International | 45.642024-05-24 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
| Nasdaq Other OTC | 36.93002024-08-06 | 36.930036.5420 | -- | -- | -- | 36.930036.9300 | 14,000517,020 | |