| Quotrix | 41.22008:36 AM | 41.260040.8400 | +0.3800+0.93% | 41.1600200 | 41.3400200 | 41.260041.2200 | 1004,122 | |
| gettex | 41.2209:44 PM | 41.28041.180 | +0.040+0.10% | 41.160242 | 41.340242 | 41.50041.120 | 25710,628.800 | |
| Lang & Schwarz | 41.16011:00 PM | 41.14041.140 | +0.020+0.05% | 41.160- | 41.340- | 41.54040.940 | -- | |
| TradeGate | 41.1809:01 PM | 41.22041.280 | -0.100-0.24% | 41.160150 | 41.340150 | 41.52041.060 | 4,735195,200.900 | |
| Frankfurt | 41.50001:06 PM | 41.240040.9000 | +0.6000+1.47% | -- | -- | 41.500041.0200 | 502,075 | |
| Hamburg | 41.2408:16 AM | 41.24040.840 | +0.400+0.98% | -- | -- | 41.24041.240 | 00.000 | |
| Hannover | 41.2408:16 AM | 41.24040.840 | +0.400+0.98% | -- | -- | 41.24041.240 | 00.000 | |
| Nasdaq Other OTC | 47.86006:39 PM | 47.860047.4000 | +0.4600+0.97% | -- | -- | 47.860047.8600 | 59023,930 | |
| Berlin | 41.2408:03 AM | 41.24040.860 | +0.380+0.93% | -- | -- | 41.24041.240 | 00.000 | |
| LSE International Off-book | 41.406:13 PM | 41.1841.08 | +0.32+0.78% | -- | -- | 41.5440.96 | 17,803733,984.48 | |
| München | 41.2408:03 AM | 41.24040.980 | +0.260+0.63% | -- | -- | 41.24041.240 | 00.000 | |
| Xetra | 41.2605:35 PM | 41.20041.240 | +0.020+0.05% | -- | -- | 41.54040.980 | 188,6697.78 mill. | |
| Stuttgart | 41.2009:55 PM | 41.24041.200 | 0.0000.00% | -- | -- | 41.54041.060 | 00.000 | |
| Düsseldorf | 41.1207:32 PM | 41.26041.140 | -0.020-0.05% | -- | -- | 41.40041.020 | 00.000 | |
| Turquoise | 41.125:29 PM | 41.1641.20 | -0.08-0.19% | -- | -- | 41.5540.98 | 5,882242,920.22 | |
| Cboe Europe DXE | 41.125:36 PM | 41.1841.21 | -0.09-0.22% | -- | -- | 41.5740.98 | 58,9721 mill. | |
| Vienna Global Market | 41.105:32 PM | 41.2441.26 | -0.16-0.39% | -- | -- | 41.4841.10 | 0- | |
| Cboe Europe BXE | 40.922024-08-27 | 40.9241.02 | -- | -- | -- | 40.9240.92 | 30712,562.44 | |
| Cboe Europe CXE | 38.742024-08-06 | 38.7439.95 | -- | -- | -- | 38.7438.74 | 4154.96 | |
| Euronext Milan | 40.9002024-07-31 | 41.38040.020 | -- | -- | -- | 41.38041.380 | 602,482.800 | |
| Euronext Milan (TAH) | 40.900- | -- | -- | -- | -- | -- | -- | |
| London International | 38.062024-05-24 | 37.7437.96 | -- | -- | -- | 38.2837.52 | 2,927111,377.90 | |