| Quotrix | 12.37007:57 AM | 12.370012.2100 | +0.1600+1.31% | 12.2150500 | 12.3350500 | 12.370012.3700 | -- | |
| Lang & Schwarz | 12.19011:00 PM | 12.30012.300 | -0.110-0.89% | 12.190- | 12.310- | 12.46012.160 | -- | |
| TradeGate | 12.269:02 PM | 12.3112.39 | -0.14-1.09% | 12.21450 | 12.34450 | 12.4912.20 | 20,138248,604.75 | |
| gettex | 12.2859:43 PM | 12.36012.440 | -0.155-1.25% | 12.215611 | 12.335611 | 12.45512.125 | 3,53643,508.790 | |
| Hannover | 12.3658:16 AM | 12.36512.150 | +0.215+1.77% | -- | -- | 12.36512.365 | 00.000 | |
| Hamburg | 12.3658:16 AM | 12.36512.150 | +0.215+1.77% | -- | -- | 12.36512.365 | 00.000 | |
| Frankfurt | 12.36008:01 AM | 12.360012.1700 | +0.1900+1.56% | -- | -- | 12.360012.3600 | 00.0000 | |
| Bulgaria | 10.962024-07-30 | 10.9610.84 | +0.12+1.11% | -- | -- | 10.9610.96 | 00.00 | |
| LSE International Off-book | 12.376:43 PM | 12.4212.27 | +0.10+0.83% | -- | -- | 12.4712.26 | 5,25564,892.02 | |
| Cboe Europe BXE | 12.3411:23 AM | 12.3412.34 | 0.000.00% | -- | -- | 12.3412.34 | 11135.69 | |
| Berlin | 12.2959:52 PM | 12.36012.360 | -0.065-0.53% | -- | -- | 12.42512.265 | 00.000 | |
| Turquoise | 12.285:29 PM | 12.4512.34 | -0.07-0.53% | -- | -- | 12.4712.26 | 5,41066,956.46 | |
| München | 12.2705:26 PM | 12.31512.335 | -0.065-0.53% | -- | -- | 12.31512.270 | 00.000 | |
| Cboe Europe DXE | 12.295:29 PM | 12.4112.36 | -0.07-0.57% | -- | -- | 12.4812.26 | 66,835412,447.97 | |
| Stuttgart | 12.2609:45 PM | 12.37512.330 | -0.070-0.57% | -- | -- | 12.46012.250 | 12,637156,025.425 | |
| Vienna Global Market | 12.265:32 PM | 12.4412.35 | -0.10-0.81% | -- | -- | 12.4412.26 | 0- | |
| Xetra | 12.2755:35 PM | 12.38012.380 | -0.105-0.85% | -- | -- | 12.47012.255 | 251,5053.1 mill. | |
| Düsseldorf | 12.2407:32 PM | 12.32512.375 | -0.135-1.09% | -- | -- | 12.43512.240 | 00.000 | |
| Cboe Europe CXE | 12.542024-08-06 | 12.5410.74 | -- | -- | -- | 12.5412.54 | 85210,679.82 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 12.4902024-08-05 | 12.32013.100 | -- | -- | -- | 12.59512.320 | 2,55031,679.150 | |
| Euronext Milan (TAH) | 12.390- | -- | -- | -- | -- | -- | -- | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| Nasdaq Other OTC | 14.70002024-03-14 | 14.790015.6000 | -- | -- | -- | 14.790014.7000 | 2002,949 | |