KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 2024-08-28 9:55:34 PM | Chg. +0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.050EUR | +0.14% | 100 Turnover: 7,342.500 |
-Bid Size: - | -Ask Size: - | 11.82 bill.EUR | 2.24% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:55:34 PM | 73.050 | 0 |
| 2024-08-28 | 9:45:02 PM | 73.050 | 0 |
| 2024-08-28 | 9:30:06 PM | 73.050 | 0 |
| 2024-08-28 | 9:15:02 PM | 73.000 | 0 |
| 2024-08-28 | 9:00:05 PM | 73.050 | 0 |
| 2024-08-28 | 8:45:02 PM | 72.950 | 0 |
| 2024-08-28 | 8:30:06 PM | 72.950 | 0 |
| 2024-08-28 | 8:15:02 PM | 72.950 | 0 |
| 2024-08-28 | 8:01:08 PM | 73.000 | 0 |
| 2024-08-28 | 7:42:50 PM | 73.450 | 50 |
| 2024-08-28 | 7:42:46 PM | 73.400 | 50 |
| 2024-08-28 | 7:30:09 PM | 73.100 | 0 |
| 2024-08-28 | 7:15:05 PM | 73.150 | 0 |
All quotes in EUR
