Quotrix13.990010:19 AM13.870013.7500+0.2400+1.75%14.020047014.040047013.990013.80004185,771.8200
TradeGate14.0509:58 PM13.85013.810+0.240+1.74%13.99050014.05088014.14013.81093,8791.32 mill.
Lang & Schwarz13.97011:00 PM13.80013.800+0.170+1.23%13.970-14.030-14.11013.790--
gettex14.0109:44 PM13.82013.840+0.170+1.23%14.02035614.08035614.10013.82020,729291,614.330
Bulgaria14.094:00 PM14.0913.76+0.33+2.40%----14.0914.0900.00
Frankfurt14.02009:03 PM13.830013.7400+0.2800+2.04%----14.020013.83006889,544.7200
LSE International Off-book14.086:32 PM14.0213.82+0.25+1.82%----14.1113.9814,389202,216.87
Berlin14.0604:59 PM13.83013.840+0.220+1.59%----14.06013.83040562.400
Vienna Global Market14.103:30 PM14.0113.89+0.21+1.51%----14.1014.010-
Cboe Europe DXE14.065:29 PM14.0113.86+0.21+1.48%----14.1313.95241,8841.52 mill.
Düsseldorf13.9707:32 PM13.80013.790+0.180+1.31%----14.05013.8004005,580
Turquoise14.045:28 PM14.0513.86+0.18+1.30%----14.1113.9650,096704,073.22
Xetra14.0605:35 PM14.00013.890+0.170+1.22%----14.13013.940506,8647.12 mill.
Stuttgart14.0109:45 PM13.83013.850+0.160+1.16%----14.12013.8307,10199,657.810
Hannover13.8308:16 AM13.83013.730+0.100+0.73%----13.83013.83000.000
Hamburg13.8308:16 AM13.83013.800+0.030+0.22%----13.83013.83000.000
München13.8408:03 AM13.84013.8400.0000.00%----13.84013.84000.000
Cboe Europe BXE13.772024-08-2713.7713.70------13.7713.772,00027,530
Cboe Europe CXE13.692024-08-2213.6913.47------13.6913.6920273.80
Euronext Milan13.8902024-08-2713.69013.810------13.69013.69048657.120
Euronext Milan (TAH)14.020-------------
London International14.022024-06-0614.4414.27------14.4414.44168,0572.43 mill.
Nasdaq Other OTC13.37002024-08-0513.370014.0000------13.370013.37003114,158.0700