Quotrix | 13.990010:19 AM | 13.870013.7500 | +0.2400+1.75% | 14.0200470 | 14.0400470 | 13.990013.8000 | 4185,771.8200 | |
TradeGate | 14.0509:58 PM | 13.85013.810 | +0.240+1.74% | 13.990500 | 14.050880 | 14.14013.810 | 93,8791.32 mill. | |
Lang & Schwarz | 13.97011:00 PM | 13.80013.800 | +0.170+1.23% | 13.970- | 14.030- | 14.11013.790 | -- | |
gettex | 14.0109:44 PM | 13.82013.840 | +0.170+1.23% | 14.020356 | 14.080356 | 14.10013.820 | 20,729291,614.330 | |
Bulgaria | 14.094:00 PM | 14.0913.76 | +0.33+2.40% | -- | -- | 14.0914.09 | 00.00 | |
Frankfurt | 14.02009:03 PM | 13.830013.7400 | +0.2800+2.04% | -- | -- | 14.020013.8300 | 6889,544.7200 | |
LSE International Off-book | 14.086:32 PM | 14.0213.82 | +0.25+1.82% | -- | -- | 14.1113.98 | 14,389202,216.87 | |
Berlin | 14.0604:59 PM | 13.83013.840 | +0.220+1.59% | -- | -- | 14.06013.830 | 40562.400 | |
Vienna Global Market | 14.103:30 PM | 14.0113.89 | +0.21+1.51% | -- | -- | 14.1014.01 | 0- | |
Cboe Europe DXE | 14.065:29 PM | 14.0113.86 | +0.21+1.48% | -- | -- | 14.1313.95 | 241,8841.52 mill. | |
Düsseldorf | 13.9707:32 PM | 13.80013.790 | +0.180+1.31% | -- | -- | 14.05013.800 | 4005,580 | |
Turquoise | 14.045:28 PM | 14.0513.86 | +0.18+1.30% | -- | -- | 14.1113.96 | 50,096704,073.22 | |
Xetra | 14.0605:35 PM | 14.00013.890 | +0.170+1.22% | -- | -- | 14.13013.940 | 506,8647.12 mill. | |
Stuttgart | 14.0109:45 PM | 13.83013.850 | +0.160+1.16% | -- | -- | 14.12013.830 | 7,10199,657.810 | |
Hannover | 13.8308:16 AM | 13.83013.730 | +0.100+0.73% | -- | -- | 13.83013.830 | 00.000 | |
Hamburg | 13.8308:16 AM | 13.83013.800 | +0.030+0.22% | -- | -- | 13.83013.830 | 00.000 | |
München | 13.8408:03 AM | 13.84013.840 | 0.0000.00% | -- | -- | 13.84013.840 | 00.000 | |
Cboe Europe BXE | 13.772024-08-27 | 13.7713.70 | -- | -- | -- | 13.7713.77 | 2,00027,530 | |
Cboe Europe CXE | 13.692024-08-22 | 13.6913.47 | -- | -- | -- | 13.6913.69 | 20273.80 | |
Euronext Milan | 13.8902024-08-27 | 13.69013.810 | -- | -- | -- | 13.69013.690 | 48657.120 | |
Euronext Milan (TAH) | 14.020- | -- | -- | -- | -- | -- | -- | |
London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
Nasdaq Other OTC | 13.37002024-08-05 | 13.370014.0000 | -- | -- | -- | 13.370013.3700 | 3114,158.0700 | |