HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-07-24 9:45:11 PM | Chg. -0.680 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.280EUR | -2.00% | 3,666 Turnover: 122,876.960 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.20% | 65.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:11 PM | 33.280 | 0 |
| 2024-07-24 | 9:30:10 PM | 33.280 | 0 |
| 2024-07-24 | 9:15:07 PM | 33.260 | 0 |
| 2024-07-24 | 9:00:09 PM | 33.280 | 0 |
| 2024-07-24 | 8:45:07 PM | 33.280 | 0 |
| 2024-07-24 | 8:30:11 PM | 33.280 | 0 |
| 2024-07-24 | 8:15:07 PM | 33.280 | 0 |
| 2024-07-24 | 8:01:10 PM | 33.360 | 0 |
| 2024-07-24 | 7:45:11 PM | 33.360 | 0 |
| 2024-07-24 | 7:30:08 PM | 33.360 | 0 |
| 2024-07-24 | 7:15:08 PM | 33.360 | 0 |
| 2024-07-24 | 7:00:14 PM | 33.360 | 0 |
| 2024-07-24 | 6:57:18 PM | 33.340 | 82 |
All quotes in EUR
