HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-12-23 9:55:02 PM | Chg. +0.840 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.680EUR | +2.48% | 7,257 Turnover: 252,082.080 |
-Bid Size: - | -Ask Size: - | 3.67 bill.EUR | 1.16% | 67.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:55:02 PM | 34.680 | 0 |
| 2024-12-23 | 9:52:46 PM | 34.660 | 2 |
| 2024-12-23 | 9:52:42 PM | 34.680 | 2 |
| 2024-12-23 | 9:45:05 PM | 34.840 | 0 |
| 2024-12-23 | 9:30:02 PM | 34.840 | 0 |
| 2024-12-23 | 9:15:02 PM | 34.840 | 0 |
| 2024-12-23 | 9:00:07 PM | 34.840 | 0 |
| 2024-12-23 | 8:45:02 PM | 34.840 | 0 |
| 2024-12-23 | 8:30:06 PM | 34.840 | 0 |
| 2024-12-23 | 8:15:03 PM | 34.840 | 0 |
| 2024-12-23 | 8:01:06 PM | 34.840 | 0 |
| 2024-12-23 | 7:45:04 PM | 34.840 | 0 |
| 2024-12-23 | 7:30:07 PM | 34.540 | 0 |
All quotes in EUR
