L&S DAX/ DE000LUSDAX6
LUSDAX| 01/08/2024 09:43:32 | Var. -165.00 | Denaro09:43:32 | Lettera09:43:32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,341.00EUR | -0.89% | 18,341.00 | 18,341.00 | 18,507.50 | 18,512.00 | 18,340.00 | 18,506.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 260.700 | -0.23% | +22.57% | -23.21% | -29.14% | -48.90% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 26.84 | +0.68% | +11.28% | +92.13% | +73.05% | +17.05% | Mercati | |
| MTU AERO ENGINES NA O.N. | 275.300 | +5.08% | +16.60% | +30.10% | +27.45% | +30.72% | Mercati | |
| MERCK KGAA O.N. | 166.300 | +0.88% | +9.84% | +10.32% | +4.04% | -3.87% | Mercati | |
| AIRBUS | 138.700 | -0.91% | +5.36% | -6.04% | +4.89% | +20.23% | Mercati | |
| RHEINMETALL AG | 503.800 | -0.24% | +3.41% | +53.13% | +92.22% | +519.53% | Mercati | |
| QIAGEN NV EO -,01 | 41.68 | +0.74% | +11.15% | +2.58% | -5.96% | -9.94% | Mercati | |
| INFINEON TECH.AG NA O.N. | 32.150 | -0.54% | -6.61% | -4.66% | -18.31% | -0.16% | Mercati | |
| VONOVIA SE NA O.N. | 29.230 | +2.81% | +9.80% | +1.81% | +40.33% | -47.88% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.200 | +0.85% | +17.77% | +27.25% | +15.20% | -25.05% | Mercati | |
| RWE AG INH O.N. | 34.520 | +0.06% | +5.57% | +0.73% | -11.49% | +15.22% | Mercati | |
| ZALANDO SE | 24.48 | +2.43% | +6.95% | +32.32% | -19.15% | -74.06% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 41.190 | +0.66% | +7.10% | -7.32% | -7.13% | -28.00% | Mercati | |
| BRENNTAG SE NA O.N. | 65.740 | -0.48% | +3.82% | -19.26% | -6.06% | -22.07% | Mercati | |
| SYMRISE AG INH. O.N. | 114.400 | -1.76% | 0.00% | +18.01% | +17.00% | -7.63% | Mercati | |
| E.ON SE NA O.N. | 12.855 | -0.54% | +5.33% | +1.30% | +11.93% | +24.54% | Mercati | |
| Porsche AG Vz | 69.50 | -0.20% | -0.32% | -12.99% | -37.97% | - | Mercati | |
| ADIDAS AG NA O.N. | 229.600 | -0.65% | +4.65% | +31.95% | +26.50% | -25.16% | Mercati | |
| COVESTRO AG O.N. | 54.62 | +0.37% | -0.07% | +13.63% | +12.83% | +0.70% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 447.800 | -1.52% | -4.48% | +13.60% | +30.55% | +97.27% | Mercati | |
| ALLIANZ SE NA O.N. | 257.700 | -1.11% | -2.09% | +4.50% | +19.61% | +22.77% | Mercati | |
| DT.TELEKOM AG NA | 24.070 | -0.33% | +1.56% | +5.69% | +21.81% | +37.24% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.700 | -0.85% | -1.50% | +0.56% | +10.15% | +33.31% | Mercati | |
| SAP SE O.N. | 193.460 | -0.94% | +4.23% | +19.04% | +55.54% | +59.94% | Mercati | |
| SIEMENS AG NA O.N. | 167.820 | -1.07% | -5.43% | +0.29% | +11.30% | +27.35% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.316 | -0.56% | -7.47% | +14.67% | +42.90% | +35.59% | Mercati | |
| BAYER AG NA O.N. | 27.210 | -0.78% | +4.17% | -4.36% | -48.65% | -46.00% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.000 | -1.74% | -6.34% | +2.12% | +15.42% | +58.21% | Mercati | |
| BEIERSDORF AG O.N. | 133.550 | -0.56% | -2.45% | -2.45% | +14.10% | +33.58% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 40.910 | -1.23% | -3.85% | -12.00% | -23.39% | -55.26% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
