L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 08. 01. 9:14:10 | Vált. -88,00 | Vétel9:14:10 | Eladás9:14:10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 418,00EUR | -0,48% | 18 418,00 | 18 418,00 | 18 507,50 | 18 512,00 | 18 384,00 | 18 506,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 261,900 | +0,23% | +23,13% | -22,86% | -28,81% | -48,67% | Piacok | |
| MERCK KGAA O.N. | 168,550 | +2,24% | +11,33% | +11,81% | +5,44% | -2,57% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 27,00 | +1,28% | +11,94% | +93,27% | +74,08% | +17,75% | Piacok | |
| MTU AERO ENGINES NA O.N. | 276,400 | +5,50% | +17,07% | +30,62% | +27,96% | +31,24% | Piacok | |
| AIRBUS | 138,220 | -1,26% | +5,00% | -6,37% | +4,52% | +19,82% | Piacok | |
| QIAGEN NV EO -,01 | 42,00 | +1,52% | +12,00% | +3,37% | -5,23% | -9,25% | Piacok | |
| RHEINMETALL AG | 504,800 | -0,04% | +3,61% | +53,43% | +92,60% | +520,76% | Piacok | |
| INFINEON TECH.AG NA O.N. | 32,295 | -0,09% | -6,19% | -4,23% | -17,94% | +0,30% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 42,310 | +3,40% | +10,01% | -4,80% | -4,60% | -26,04% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,400 | +1,46% | +18,48% | +28,02% | +15,89% | -24,60% | Piacok | |
| RWE AG INH O.N. | 34,700 | +0,58% | +6,12% | +1,25% | -11,03% | +15,82% | Piacok | |
| ZALANDO SE | 24,41 | +2,13% | +6,64% | +31,95% | -19,39% | -74,14% | Piacok | |
| VONOVIA SE NA O.N. | 29,050 | +2,18% | +9,13% | +1,18% | +39,46% | -48,20% | Piacok | |
| E.ON SE NA O.N. | 12,930 | +0,04% | +5,94% | +1,89% | +12,58% | +25,27% | Piacok | |
| SYMRISE AG INH. O.N. | 114,850 | -1,37% | +0,39% | +18,48% | +17,46% | -7,27% | Piacok | |
| BRENNTAG SE NA O.N. | 65,800 | -0,39% | +3,92% | -19,18% | -5,97% | -22,00% | Piacok | |
| ADIDAS AG NA O.N. | 230,800 | -0,13% | +5,20% | +32,64% | +27,16% | -24,77% | Piacok | |
| Porsche AG Vz | 69,74 | +0,14% | +0,03% | -12,69% | -37,76% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 451,700 | -0,66% | -3,65% | +14,59% | +31,69% | +98,99% | Piacok | |
| ALLIANZ SE NA O.N. | 259,100 | -0,58% | -1,56% | +5,07% | +20,26% | +23,44% | Piacok | |
| DT.TELEKOM AG NA | 24,180 | +0,12% | +2,03% | +6,17% | +22,37% | +37,87% | Piacok | |
| COVESTRO AG O.N. | 54,70 | +0,51% | +0,07% | +13,79% | +12,99% | +0,85% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 228,000 | -0,87% | -5,51% | +3,03% | +16,45% | +59,61% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 188,000 | -0,69% | -1,34% | +0,72% | +10,33% | +33,52% | Piacok | |
| SAP SE O.N. | 194,060 | -0,63% | +4,56% | +19,41% | +56,02% | +60,43% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,350 | -0,32% | -7,25% | +14,95% | +43,24% | +35,92% | Piacok | |
| SIEMENS AG NA O.N. | 168,140 | -0,88% | -5,25% | +0,48% | +11,51% | +27,59% | Piacok | |
| BAYER AG NA O.N. | 27,290 | -0,49% | +4,48% | -4,08% | -48,50% | -45,84% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 40,940 | -1,16% | -3,78% | -11,94% | -23,33% | -55,23% | Piacok | |
| BEIERSDORF AG O.N. | 133,250 | -0,78% | -2,67% | -2,67% | +13,84% | +33,28% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
