L&S DAX/ DE000LUSDAX6
LUSDAX| 01/08/2024 9:29:06 | Diferencia -128.00 | Bid9:29:06 | Ask9:29:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,378.00EUR | -0.69% | 18,378.00 | 18,378.00 | 18,507.50 | 18,512.00 | 18,376.00 | 18,506.00 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 262.300 | +0.38% | +23.32% | -22.74% | -28.70% | -48.59% | Price Change | |
| SIEMENS ENERGY AG NA O.N. | 26.98 | +1.20% | +11.86% | +93.13% | +73.95% | +17.66% | Price Change | |
| MERCK KGAA O.N. | 168.050 | +1.94% | +11.00% | +11.48% | +5.13% | -2.86% | Price Change | |
| MTU AERO ENGINES NA O.N. | 275.200 | +5.04% | +16.56% | +30.06% | +27.41% | +30.67% | Price Change | |
| AIRBUS | 138.340 | -1.17% | +5.09% | -6.29% | +4.61% | +19.92% | Price Change | |
| QIAGEN NV EO -,01 | 42.01 | +1.53% | +12.03% | +3.40% | -5.21% | -9.23% | Price Change | |
| RHEINMETALL AG | 506.200 | +0.24% | +3.90% | +53.86% | +93.13% | +522.48% | Price Change | |
| ZALANDO SE | 24.87 | +4.06% | +8.65% | +34.43% | -17.87% | -73.65% | Price Change | |
| INFINEON TECH.AG NA O.N. | 32.240 | -0.26% | -6.35% | -4.39% | -18.08% | +0.12% | Price Change | |
| RWE AG INH O.N. | 34.720 | +0.64% | +6.18% | +1.31% | -10.97% | +15.89% | Price Change | |
| VONOVIA SE NA O.N. | 29.260 | +2.92% | +9.92% | +1.92% | +40.47% | -47.82% | Price Change | |
| DEUTSCHE POST AG NA O.N. | 41.860 | +2.30% | +8.84% | -5.82% | -5.61% | -26.83% | Price Change | |
| FRESENIUS SE+CO.KGAA O.N. | 33.190 | +0.82% | +17.74% | +27.21% | +15.16% | -25.07% | Price Change | |
| BRENNTAG SE NA O.N. | 65.860 | -0.30% | +4.01% | -19.11% | -5.89% | -21.93% | Price Change | |
| E.ON SE NA O.N. | 12.905 | -0.15% | +5.74% | +1.69% | +12.36% | +25.02% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 451.500 | -0.70% | -3.69% | +14.54% | +31.63% | +98.90% | Price Change | |
| Porsche AG Vz | 69.54 | -0.14% | -0.26% | -12.94% | -37.94% | - | Price Change | |
| COVESTRO AG O.N. | 54.70 | +0.51% | +0.07% | +13.79% | +12.99% | +0.85% | Price Change | |
| SYMRISE AG INH. O.N. | 113.450 | -2.58% | -0.83% | +17.03% | +16.03% | -8.40% | Price Change | |
| ALLIANZ SE NA O.N. | 258.300 | -0.88% | -1.86% | +4.74% | +19.89% | +23.06% | Price Change | |
| HANNOVER RUECK SE NA O.N. | 228.000 | -0.87% | -5.51% | +3.03% | +16.45% | +59.61% | Price Change | |
| DT.TELEKOM AG NA | 24.100 | -0.21% | +1.69% | +5.82% | +21.96% | +37.42% | Price Change | |
| BAYER AG NA O.N. | 27.390 | -0.13% | +4.86% | -3.73% | -48.31% | -45.64% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 188.000 | -0.69% | -1.34% | +0.72% | +10.33% | +33.52% | Price Change | |
| DEUTSCHE BANK AG NA O.N. | 14.362 | -0.24% | -7.17% | +15.04% | +43.36% | +36.03% | Price Change | |
| SIEMENS AG NA O.N. | 168.240 | -0.83% | -5.20% | +0.54% | +11.58% | +27.67% | Price Change | |
| ADIDAS AG NA O.N. | 228.000 | -1.34% | +3.92% | +31.03% | +25.62% | -25.68% | Price Change | |
| SAP SE O.N. | 193.480 | -0.93% | +4.25% | +19.05% | +55.56% | +59.95% | Price Change | |
| BEIERSDORF AG O.N. | 134.000 | -0.22% | -2.12% | -2.12% | +14.48% | +34.03% | Price Change | |
| PORSCHE AUTOM.HLDG VZO | 41.000 | -1.01% | -3.64% | -11.81% | -23.22% | -55.16% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
